Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 1,106.81 | 1,106.81 | 1,106.81 | 1,106.81 | 1,106.81 | -5.07 (-0.46%) | 0 |
21 Mar 2022 | USD | 1,111.88 | 1,111.88 | 1,111.88 | 1,111.88 | 1,111.88 | -1.63 (-0.15%) | 0 |
18 Mar 2022 | USD | 1,113.51 | 1,113.51 | 1,113.51 | 1,113.51 | 1,113.51 | +1.09 (+0.10%) | 0 |
17 Mar 2022 | USD | 1,112.42 | 1,112.42 | 1,112.42 | 1,112.42 | 1,112.42 | +1.68 (+0.15%) | 0 |
16 Mar 2022 | USD | 1,110.74 | 1,110.74 | 1,110.74 | 1,110.74 | 1,110.74 | -0.99 (-0.09%) | 0 |
15 Mar 2022 | USD | 1,111.73 | 1,111.73 | 1,111.73 | 1,111.73 | 1,111.73 | -2.64 (-0.24%) | 0 |
14 Mar 2022 | USD | 1,114.37 | 1,114.37 | 1,114.37 | 1,114.37 | 1,114.37 | -4.9 (-0.44%) | 0 |
11 Mar 2022 | USD | 1,119.27 | 1,119.27 | 1,119.27 | 1,119.27 | 1,119.27 | -2.85 (-0.25%) | 0 |
10 Mar 2022 | USD | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | -3.02 (-0.27%) | 0 |
9 Mar 2022 | USD | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | -2.12 (-0.19%) | 0 |
8 Mar 2022 | USD | 1,127.26 | 1,127.26 | 1,127.26 | 1,127.26 | 1,127.26 | -3.52 (-0.31%) | 0 |
7 Mar 2022 | USD | 1,130.78 | 1,130.78 | 1,130.78 | 1,130.78 | 1,130.78 | -1.79 (-0.16%) | 0 |
4 Mar 2022 | USD | 1,132.57 | 1,132.57 | 1,132.57 | 1,132.57 | 1,132.57 | -1 (-0.09%) | 0 |
3 Mar 2022 | USD | 1,133.57 | 1,133.57 | 1,133.57 | 1,133.57 | 1,133.57 | -1.87 (-0.16%) | 0 |
2 Mar 2022 | USD | 1,135.44 | 1,135.44 | 1,135.44 | 1,135.44 | 1,135.44 | -1.13 (-0.10%) | 0 |
1 Mar 2022 | USD | 1,136.57 | 1,136.57 | 1,136.57 | 1,136.57 | 1,136.57 | +3.22 (+0.28%) | 0 |
28 Feb 2022 | USD | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | +0.35 (+0.03%) | 0 |
25 Feb 2022 | USD | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | -1.31 (-0.12%) | 0 |
24 Feb 2022 | USD | 1,134.31 | 1,134.31 | 1,134.31 | 1,134.31 | 1,134.31 | +2.85 (+0.25%) | 0 |
23 Feb 2022 | USD | 1,131.46 | 1,131.46 | 1,131.46 | 1,131.46 | 1,131.46 | -0.6 (-0.05%) | 0 |
22 Feb 2022 | USD | 1,132.06 | 1,132.06 | 1,132.06 | 1,132.06 | 1,132.06 | -0.06 (-0.01%) | 0 |
18 Feb 2022 | USD | 1,132.12 | 1,132.12 | 1,132.12 | 1,132.12 | 1,132.12 | +1.27 (+0.11%) | 0 |
17 Feb 2022 | USD | 1,130.85 | 1,130.85 | 1,130.85 | 1,130.85 | 1,130.85 | +1.32 (+0.12%) | 0 |
16 Feb 2022 | USD | 1,129.53 | 1,129.53 | 1,129.53 | 1,129.53 | 1,129.53 | -0.59 (-0.05%) | 0 |
15 Feb 2022 | USD | 1,130.12 | 1,130.12 | 1,130.12 | 1,130.12 | 1,130.12 | -2.7 (-0.24%) | 0 |
14 Feb 2022 | USD | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | -2.27 (-0.20%) | 0 |
11 Feb 2022 | USD | 1,135.09 | 1,135.09 | 1,135.09 | 1,135.09 | 1,135.09 | -2.46 (-0.22%) | 0 |
10 Feb 2022 | USD | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | -5.68 (-0.50%) | 0 |
9 Feb 2022 | USD | 1,143.23 | 1,143.23 | 1,143.23 | 1,143.23 | 1,143.23 | -0.33 (-0.03%) | 0 |
8 Feb 2022 | USD | 1,143.56 | 1,143.56 | 1,143.56 | 1,143.56 | 1,143.56 | -1.97 (-0.17%) | 0 |