Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 1,145.53 | 1,145.53 | 1,145.53 | 1,145.53 | 1,145.53 | -0.49 (-0.04%) | 0 |
4 Feb 2022 | USD | 1,146.02 | 1,146.02 | 1,146.02 | 1,146.02 | 1,146.02 | -1.74 (-0.15%) | 0 |
3 Feb 2022 | USD | 1,147.76 | 1,147.76 | 1,147.76 | 1,147.76 | 1,147.76 | +2.54 (+0.22%) | 0 |
2 Feb 2022 | USD | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | +1.87 (+0.16%) | 0 |
1 Feb 2022 | USD | 1,143.35 | 1,143.35 | 1,143.35 | 1,143.35 | 1,143.35 | +2.81 (+0.25%) | 0 |
31 Jan 2022 | USD | 1,140.54 | 1,140.54 | 1,140.54 | 1,140.54 | 1,140.54 | -1.08 (-0.09%) | 0 |
28 Jan 2022 | USD | 1,141.62 | 1,141.62 | 1,141.62 | 1,141.62 | 1,141.62 | -5.39 (-0.47%) | 0 |
27 Jan 2022 | USD | 1,147.01 | 1,147.01 | 1,147.01 | 1,147.01 | 1,147.01 | -4.97 (-0.43%) | 0 |
26 Jan 2022 | USD | 1,151.98 | 1,151.98 | 1,151.98 | 1,151.98 | 1,151.98 | -3.48 (-0.30%) | 0 |
25 Jan 2022 | USD | 1,155.46 | 1,155.46 | 1,155.46 | 1,155.46 | 1,155.46 | -2.68 (-0.23%) | 0 |
24 Jan 2022 | USD | 1,158.14 | 1,158.14 | 1,158.14 | 1,158.14 | 1,158.14 | -1.13 (-0.10%) | 0 |
21 Jan 2022 | USD | 1,159.27 | 1,159.27 | 1,159.27 | 1,159.27 | 1,159.27 | -2.17 (-0.19%) | 0 |
20 Jan 2022 | USD | 1,161.44 | 1,161.44 | 1,161.44 | 1,161.44 | 1,161.44 | -1.5 (-0.13%) | 0 |
19 Jan 2022 | USD | 1,162.94 | 1,162.94 | 1,162.94 | 1,162.94 | 1,162.94 | -1.54 (-0.13%) | 0 |
18 Jan 2022 | USD | 1,164.48 | 1,164.48 | 1,164.48 | 1,164.48 | 1,164.48 | -1.78 (-0.15%) | 0 |
14 Jan 2022 | USD | 1,166.26 | 1,166.26 | 1,166.26 | 1,166.26 | 1,166.26 | -1.55 (-0.13%) | 0 |
13 Jan 2022 | USD | 1,167.81 | 1,167.81 | 1,167.81 | 1,167.81 | 1,167.81 | -0.51 (-0.04%) | 0 |
12 Jan 2022 | USD | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | -0.35 (-0.03%) | 0 |
11 Jan 2022 | USD | 1,168.67 | 1,168.67 | 1,168.67 | 1,168.67 | 1,168.67 | -0.79 (-0.07%) | 0 |
10 Jan 2022 | USD | 1,169.46 | 1,169.46 | 1,169.46 | 1,169.46 | 1,169.46 | -3.45 (-0.29%) | 0 |
7 Jan 2022 | USD | 1,172.91 | 1,172.91 | 1,172.91 | 1,172.91 | 1,172.91 | -1.43 (-0.12%) | 0 |
6 Jan 2022 | USD | 1,174.34 | 1,174.34 | 1,174.34 | 1,174.34 | 1,174.34 | -3.24 (-0.28%) | 0 |
5 Jan 2022 | USD | 1,177.58 | 1,177.58 | 1,177.58 | 1,177.58 | 1,177.58 | -0.45 (-0.04%) | 0 |
4 Jan 2022 | USD | 1,178.03 | 1,178.03 | 1,178.03 | 1,178.03 | 1,178.03 | -1.15 (-0.10%) | 0 |
3 Jan 2022 | USD | 1,179.18 | 1,179.18 | 1,179.18 | 1,179.18 | 1,179.18 | -0.43 (-0.04%) | 0 |
31 Dec 2021 | USD | 1,179.61 | 1,179.61 | 1,179.61 | 1,179.61 | 1,179.61 | -0.11 (-0.01%) | 0 |
30 Dec 2021 | USD | 1,179.72 | 1,179.72 | 1,179.72 | 1,179.72 | 1,179.72 | -0.44 (-0.04%) | 0 |
29 Dec 2021 | USD | 1,180.16 | 1,180.16 | 1,180.16 | 1,180.16 | 1,180.16 | -0.13 (-0.01%) | 0 |
28 Dec 2021 | USD | 1,180.29 | 1,180.29 | 1,180.29 | 1,180.29 | 1,180.29 | -0.1 (-0.01%) | 0 |
27 Dec 2021 | USD | 1,180.39 | 1,180.39 | 1,180.39 | 1,180.39 | 1,180.39 | +0.08 (+0.01%) | 0 |