Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 1,180.31 | 1,180.31 | 1,180.31 | 1,180.31 | 1,180.31 | +0.26 (+0.02%) | 0 |
22 Dec 2021 | USD | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | -0.6 (-0.05%) | 0 |
21 Dec 2021 | USD | 1,180.65 | 1,180.65 | 1,180.65 | 1,180.65 | 1,180.65 | +0.04 (+0.0%) | 0 |
20 Dec 2021 | USD | 1,180.61 | 1,180.61 | 1,180.61 | 1,180.61 | 1,180.61 | +0.12 (+0.01%) | 0 |
17 Dec 2021 | USD | 1,180.49 | 1,180.49 | 1,180.49 | 1,180.49 | 1,180.49 | +0.16 (+0.01%) | 0 |
16 Dec 2021 | USD | 1,180.33 | 1,180.33 | 1,180.33 | 1,180.33 | 1,180.33 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1,180.33 | 1,180.33 | 1,180.33 | 1,180.33 | 1,180.33 | -0.18 (-0.02%) | 0 |
14 Dec 2021 | USD | 1,180.51 | 1,180.51 | 1,180.51 | 1,180.51 | 1,180.51 | +0.16 (+0.01%) | 0 |
13 Dec 2021 | USD | 1,180.35 | 1,180.35 | 1,180.35 | 1,180.35 | 1,180.35 | +0.02 (+0.0%) | 0 |
10 Dec 2021 | USD | 1,180.33 | 1,180.33 | 1,180.33 | 1,180.33 | 1,180.33 | +0.46 (+0.04%) | 0 |
9 Dec 2021 | USD | 1,179.87 | 1,179.87 | 1,179.87 | 1,179.87 | 1,179.87 | -0.21 (-0.02%) | 0 |
8 Dec 2021 | USD | 1,180.08 | 1,180.08 | 1,180.08 | 1,180.08 | 1,180.08 | -1 (-0.08%) | 0 |
7 Dec 2021 | USD | 1,181.08 | 1,181.08 | 1,181.08 | 1,181.08 | 1,181.08 | -0.39 (-0.03%) | 0 |
6 Dec 2021 | USD | 1,181.47 | 1,181.47 | 1,181.47 | 1,181.47 | 1,181.47 | -0.18 (-0.02%) | 0 |
3 Dec 2021 | USD | 1,181.65 | 1,181.65 | 1,181.65 | 1,181.65 | 1,181.65 | +0.1 (+0.01%) | 0 |
2 Dec 2021 | USD | 1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | -0.41 (-0.03%) | 0 |
1 Dec 2021 | USD | 1,181.96 | 1,181.96 | 1,181.96 | 1,181.96 | 1,181.96 | +0.24 (+0.02%) | 0 |
30 Nov 2021 | USD | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | +1.42 (+0.12%) | 0 |
29 Nov 2021 | USD | 1,180.3 | 1,180.3 | 1,180.3 | 1,180.3 | 1,180.3 | +2.03 (+0.17%) | 0 |
26 Nov 2021 | USD | 1,178.27 | 1,178.27 | 1,178.27 | 1,178.27 | 1,178.27 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1,178.27 | 1,178.27 | 1,178.27 | 1,178.27 | 1,178.27 | -0.21 (-0.02%) | 0 |
23 Nov 2021 | USD | 1,178.48 | 1,178.48 | 1,178.48 | 1,178.48 | 1,178.48 | -0.67 (-0.06%) | 0 |
22 Nov 2021 | USD | 1,179.15 | 1,179.15 | 1,179.15 | 1,179.15 | 1,179.15 | -0.29 (-0.02%) | 0 |
19 Nov 2021 | USD | 1,179.44 | 1,179.44 | 1,179.44 | 1,179.44 | 1,179.44 | +0.35 (+0.03%) | 0 |
18 Nov 2021 | USD | 1,179.09 | 1,179.09 | 1,179.09 | 1,179.09 | 1,179.09 | -0.04 (0.0%) | 0 |
17 Nov 2021 | USD | 1,179.13 | 1,179.13 | 1,179.13 | 1,179.13 | 1,179.13 | -0.34 (-0.03%) | 0 |
16 Nov 2021 | USD | 1,179.47 | 1,179.47 | 1,179.47 | 1,179.47 | 1,179.47 | -0.58 (-0.05%) | 0 |
15 Nov 2021 | USD | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | -1.5 (-0.13%) | 0 |
12 Nov 2021 | USD | 1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | -0.37 (-0.03%) | 0 |
11 Nov 2021 | USD | 1,181.92 | 1,181.92 | 1,181.92 | 1,181.92 | 1,181.92 | 0.0 (0.0%) | 0 |