Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 1,181.92 | 1,181.92 | 1,181.92 | 1,181.92 | 1,181.92 | -0.73 (-0.06%) | 0 |
9 Nov 2021 | USD | 1,182.65 | 1,182.65 | 1,182.65 | 1,182.65 | 1,182.65 | +1.66 (+0.14%) | 0 |
8 Nov 2021 | USD | 1,180.99 | 1,180.99 | 1,180.99 | 1,180.99 | 1,180.99 | +0.18 (+0.02%) | 0 |
5 Nov 2021 | USD | 1,180.81 | 1,180.81 | 1,180.81 | 1,180.81 | 1,180.81 | +1.44 (+0.12%) | 0 |
4 Nov 2021 | USD | 1,179.37 | 1,179.37 | 1,179.37 | 1,179.37 | 1,179.37 | +0.82 (+0.07%) | 0 |
3 Nov 2021 | USD | 1,178.55 | 1,178.55 | 1,178.55 | 1,178.55 | 1,178.55 | +1.27 (+0.11%) | 0 |
2 Nov 2021 | USD | 1,177.28 | 1,177.28 | 1,177.28 | 1,177.28 | 1,177.28 | +0.18 (+0.02%) | 0 |
1 Nov 2021 | USD | 1,177.1 | 1,177.1 | 1,177.1 | 1,177.1 | 1,177.1 | -0.19 (-0.02%) | 0 |
29 Oct 2021 | USD | 1,177.29 | 1,177.29 | 1,177.29 | 1,177.29 | 1,177.29 | -0.12 (-0.01%) | 0 |
28 Oct 2021 | USD | 1,177.41 | 1,177.41 | 1,177.41 | 1,177.41 | 1,177.41 | +0.92 (+0.08%) | 0 |
27 Oct 2021 | USD | 1,176.49 | 1,176.49 | 1,176.49 | 1,176.49 | 1,176.49 | +0.88 (+0.07%) | 0 |
26 Oct 2021 | USD | 1,175.61 | 1,175.61 | 1,175.61 | 1,175.61 | 1,175.61 | -1.04 (-0.09%) | 0 |
25 Oct 2021 | USD | 1,176.65 | 1,176.65 | 1,176.65 | 1,176.65 | 1,176.65 | -0.52 (-0.04%) | 0 |
22 Oct 2021 | USD | 1,177.17 | 1,177.17 | 1,177.17 | 1,177.17 | 1,177.17 | -0.57 (-0.05%) | 0 |
21 Oct 2021 | USD | 1,177.74 | 1,177.74 | 1,177.74 | 1,177.74 | 1,177.74 | -3 (-0.25%) | 0 |
20 Oct 2021 | USD | 1,180.74 | 1,180.74 | 1,180.74 | 1,180.74 | 1,180.74 | -0.26 (-0.02%) | 0 |
19 Oct 2021 | USD | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | -0.52 (-0.04%) | 0 |
18 Oct 2021 | USD | 1,181.52 | 1,181.52 | 1,181.52 | 1,181.52 | 1,181.52 | -0.76 (-0.06%) | 0 |
15 Oct 2021 | USD | 1,182.28 | 1,182.28 | 1,182.28 | 1,182.28 | 1,182.28 | -0.2 (-0.02%) | 0 |
14 Oct 2021 | USD | 1,182.48 | 1,182.48 | 1,182.48 | 1,182.48 | 1,182.48 | +0.86 (+0.07%) | 0 |
13 Oct 2021 | USD | 1,181.62 | 1,181.62 | 1,181.62 | 1,181.62 | 1,181.62 | -0.42 (-0.04%) | 0 |
12 Oct 2021 | USD | 1,182.04 | 1,182.04 | 1,182.04 | 1,182.04 | 1,182.04 | -0.53 (-0.04%) | 0 |
11 Oct 2021 | USD | 1,182.57 | 1,182.57 | 1,182.57 | 1,182.57 | 1,182.57 | +0.06 (+0.01%) | 0 |
8 Oct 2021 | USD | 1,182.51 | 1,182.51 | 1,182.51 | 1,182.51 | 1,182.51 | -0.92 (-0.08%) | 0 |
7 Oct 2021 | USD | 1,183.43 | 1,183.43 | 1,183.43 | 1,183.43 | 1,183.43 | -0.8 (-0.07%) | 0 |
6 Oct 2021 | USD | 1,184.23 | 1,184.23 | 1,184.23 | 1,184.23 | 1,184.23 | +0.28 (+0.02%) | 0 |
5 Oct 2021 | USD | 1,183.95 | 1,183.95 | 1,183.95 | 1,183.95 | 1,183.95 | -0.67 (-0.06%) | 0 |
4 Oct 2021 | USD | 1,184.62 | 1,184.62 | 1,184.62 | 1,184.62 | 1,184.62 | +0.35 (+0.03%) | 0 |
1 Oct 2021 | USD | 1,184.27 | 1,184.27 | 1,184.27 | 1,184.27 | 1,184.27 | -0.17 (-0.01%) | 0 |
30 Sep 2021 | USD | 1,184.44 | 1,184.44 | 1,184.44 | 1,184.44 | 1,184.44 | -1.03 (-0.09%) | 0 |