Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 1,185.47 | 1,185.47 | 1,185.47 | 1,185.47 | 1,185.47 | -1.07 (-0.09%) | 0 |
28 Sep 2021 | USD | 1,186.54 | 1,186.54 | 1,186.54 | 1,186.54 | 1,186.54 | -3.95 (-0.33%) | 0 |
27 Sep 2021 | USD | 1,190.49 | 1,190.49 | 1,190.49 | 1,190.49 | 1,190.49 | -1.91 (-0.16%) | 0 |
24 Sep 2021 | USD | 1,192.4 | 1,192.4 | 1,192.4 | 1,192.4 | 1,192.4 | -1.29 (-0.11%) | 0 |
23 Sep 2021 | USD | 1,193.69 | 1,193.69 | 1,193.69 | 1,193.69 | 1,193.69 | -2.27 (-0.19%) | 0 |
22 Sep 2021 | USD | 1,195.96 | 1,195.96 | 1,195.96 | 1,195.96 | 1,195.96 | -0.25 (-0.02%) | 0 |
21 Sep 2021 | USD | 1,196.21 | 1,196.21 | 1,196.21 | 1,196.21 | 1,196.21 | -0.09 (-0.01%) | 0 |
20 Sep 2021 | USD | 1,196.3 | 1,196.3 | 1,196.3 | 1,196.3 | 1,196.3 | +0.3 (+0.03%) | 0 |
17 Sep 2021 | USD | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | -0.33 (-0.03%) | 0 |
16 Sep 2021 | USD | 1,196.33 | 1,196.33 | 1,196.33 | 1,196.33 | 1,196.33 | -0.23 (-0.02%) | 0 |
15 Sep 2021 | USD | 1,196.56 | 1,196.56 | 1,196.56 | 1,196.56 | 1,196.56 | -0.03 (0.0%) | 0 |
14 Sep 2021 | USD | 1,196.59 | 1,196.59 | 1,196.59 | 1,196.59 | 1,196.59 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1,196.59 | 1,196.59 | 1,196.59 | 1,196.59 | 1,196.59 | -0.06 (-0.01%) | 0 |
10 Sep 2021 | USD | 1,196.65 | 1,196.65 | 1,196.65 | 1,196.65 | 1,196.65 | +0.5 (+0.04%) | 0 |
9 Sep 2021 | USD | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | -0.29 (-0.02%) | 0 |
8 Sep 2021 | USD | 1,196.44 | 1,196.44 | 1,196.44 | 1,196.44 | 1,196.44 | +0.32 (+0.03%) | 0 |
7 Sep 2021 | USD | 1,196.12 | 1,196.12 | 1,196.12 | 1,196.12 | 1,196.12 | -0.69 (-0.06%) | 0 |
3 Sep 2021 | USD | 1,196.81 | 1,196.81 | 1,196.81 | 1,196.81 | 1,196.81 | -0.21 (-0.02%) | 0 |
2 Sep 2021 | USD | 1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | -0.55 (-0.05%) | 0 |
1 Sep 2021 | USD | 1,197.57 | 1,197.57 | 1,197.57 | 1,197.57 | 1,197.57 | -0.59 (-0.05%) | 0 |
31 Aug 2021 | USD | 1,198.16 | 1,198.16 | 1,198.16 | 1,198.16 | 1,198.16 | -0.1 (-0.01%) | 0 |
30 Aug 2021 | USD | 1,198.26 | 1,198.26 | 1,198.26 | 1,198.26 | 1,198.26 | -0.15 (-0.01%) | 0 |
27 Aug 2021 | USD | 1,198.41 | 1,198.41 | 1,198.41 | 1,198.41 | 1,198.41 | -0.2 (-0.02%) | 0 |
26 Aug 2021 | USD | 1,198.61 | 1,198.61 | 1,198.61 | 1,198.61 | 1,198.61 | -0.06 (-0.01%) | 0 |
25 Aug 2021 | USD | 1,198.67 | 1,198.67 | 1,198.67 | 1,198.67 | 1,198.67 | -0.6 (-0.05%) | 0 |
24 Aug 2021 | USD | 1,199.27 | 1,199.27 | 1,199.27 | 1,199.27 | 1,199.27 | -0.69 (-0.06%) | 0 |
23 Aug 2021 | USD | 1,199.96 | 1,199.96 | 1,199.96 | 1,199.96 | 1,199.96 | -0.22 (-0.02%) | 0 |
20 Aug 2021 | USD | 1,200.18 | 1,200.18 | 1,200.18 | 1,200.18 | 1,200.18 | -0.21 (-0.02%) | 0 |
19 Aug 2021 | USD | 1,200.39 | 1,200.39 | 1,200.39 | 1,200.39 | 1,200.39 | -0.08 (-0.01%) | 0 |
18 Aug 2021 | USD | 1,200.47 | 1,200.47 | 1,200.47 | 1,200.47 | 1,200.47 | -0.03 (0.0%) | 0 |