Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1,203.72 | 1,203.72 | 1,203.72 | 1,203.72 | 1,203.72 | -0.04 (0.0%) | 0 |
8 Jul 2021 | USD | 1,203.76 | 1,203.76 | 1,203.76 | 1,203.76 | 1,203.76 | +2.56 (+0.21%) | 0 |
7 Jul 2021 | USD | 1,201.2 | 1,201.2 | 1,201.2 | 1,201.2 | 1,201.2 | +2.66 (+0.22%) | 0 |
6 Jul 2021 | USD | 1,198.54 | 1,198.54 | 1,198.54 | 1,198.54 | 1,198.54 | +1.33 (+0.11%) | 0 |
2 Jul 2021 | USD | 1,197.21 | 1,197.21 | 1,197.21 | 1,197.21 | 1,197.21 | +0.34 (+0.03%) | 0 |
1 Jul 2021 | USD | 1,196.87 | 1,196.87 | 1,196.87 | 1,196.87 | 1,196.87 | +0.1 (+0.01%) | 0 |
30 Jun 2021 | USD | 1,196.77 | 1,196.77 | 1,196.77 | 1,196.77 | 1,196.77 | +0.32 (+0.03%) | 0 |
29 Jun 2021 | USD | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | +0.15 (+0.01%) | 0 |
28 Jun 2021 | USD | 1,196.3 | 1,196.3 | 1,196.3 | 1,196.3 | 1,196.3 | -0.46 (-0.04%) | 0 |
25 Jun 2021 | USD | 1,196.76 | 1,196.76 | 1,196.76 | 1,196.76 | 1,196.76 | +0.31 (+0.03%) | 0 |
24 Jun 2021 | USD | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | -0.43 (-0.04%) | 0 |
23 Jun 2021 | USD | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | -0.85 (-0.07%) | 0 |
22 Jun 2021 | USD | 1,197.73 | 1,197.73 | 1,197.73 | 1,197.73 | 1,197.73 | -0.43 (-0.04%) | 0 |
21 Jun 2021 | USD | 1,198.16 | 1,198.16 | 1,198.16 | 1,198.16 | 1,198.16 | -0.31 (-0.03%) | 0 |
18 Jun 2021 | USD | 1,198.47 | 1,198.47 | 1,198.47 | 1,198.47 | 1,198.47 | -0.89 (-0.07%) | 0 |
17 Jun 2021 | USD | 1,199.36 | 1,199.36 | 1,199.36 | 1,199.36 | 1,199.36 | -3.36 (-0.28%) | 0 |
16 Jun 2021 | USD | 1,202.72 | 1,202.72 | 1,202.72 | 1,202.72 | 1,202.72 | -0.72 (-0.06%) | 0 |
15 Jun 2021 | USD | 1,203.44 | 1,203.44 | 1,203.44 | 1,203.44 | 1,203.44 | -0.31 (-0.03%) | 0 |
14 Jun 2021 | USD | 1,203.75 | 1,203.75 | 1,203.75 | 1,203.75 | 1,203.75 | +0.07 (+0.01%) | 0 |
11 Jun 2021 | USD | 1,203.68 | 1,203.68 | 1,203.68 | 1,203.68 | 1,203.68 | -0.25 (-0.02%) | 0 |
10 Jun 2021 | USD | 1,203.93 | 1,203.93 | 1,203.93 | 1,203.93 | 1,203.93 | -0.02 (0.0%) | 0 |
9 Jun 2021 | USD | 1,203.95 | 1,203.95 | 1,203.95 | 1,203.95 | 1,203.95 | +2.59 (+0.22%) | 0 |
8 Jun 2021 | USD | 1,201.36 | 1,201.36 | 1,201.36 | 1,201.36 | 1,201.36 | +1.51 (+0.13%) | 0 |
7 Jun 2021 | USD | 1,199.85 | 1,199.85 | 1,199.85 | 1,199.85 | 1,199.85 | +0.48 (+0.04%) | 0 |
4 Jun 2021 | USD | 1,199.37 | 1,199.37 | 1,199.37 | 1,199.37 | 1,199.37 | +1.43 (+0.12%) | 0 |
3 Jun 2021 | USD | 1,197.94 | 1,197.94 | 1,197.94 | 1,197.94 | 1,197.94 | +0.02 (+0.0%) | 0 |
2 Jun 2021 | USD | 1,197.92 | 1,197.92 | 1,197.92 | 1,197.92 | 1,197.92 | +0.57 (+0.05%) | 0 |
1 Jun 2021 | USD | 1,197.35 | 1,197.35 | 1,197.35 | 1,197.35 | 1,197.35 | +1.08 (+0.09%) | 0 |
28 May 2021 | USD | 1,196.27 | 1,196.27 | 1,196.27 | 1,196.27 | 1,196.27 | +0.71 (+0.06%) | 0 |
27 May 2021 | USD | 1,195.56 | 1,195.56 | 1,195.56 | 1,195.56 | 1,195.56 | -0.48 (-0.04%) | 0 |