Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 1,196.04 | 1,196.04 | 1,196.04 | 1,196.04 | 1,196.04 | +1.47 (+0.12%) | 0 |
25 May 2021 | USD | 1,194.57 | 1,194.57 | 1,194.57 | 1,194.57 | 1,194.57 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1,194.57 | 1,194.57 | 1,194.57 | 1,194.57 | 1,194.57 | -0.05 (0.0%) | 0 |
21 May 2021 | USD | 1,194.62 | 1,194.62 | 1,194.62 | 1,194.62 | 1,194.62 | -0.19 (-0.02%) | 0 |
20 May 2021 | USD | 1,194.81 | 1,194.81 | 1,194.81 | 1,194.81 | 1,194.81 | 0.0 (0.0%) | 0 |