Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1,021.4 | 1,021.4 | 1,021.4 | 1,021.4 | 1,021.4 | +1.01 (+0.10%) | 0 |
20 Nov 2023 | USD | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | +0.82 (+0.08%) | 0 |
17 Nov 2023 | USD | 1,019.57 | 1,019.57 | 1,019.57 | 1,019.57 | 1,019.57 | +0.48 (+0.05%) | 0 |
16 Nov 2023 | USD | 1,019.09 | 1,019.09 | 1,019.09 | 1,019.09 | 1,019.09 | +1.58 (+0.16%) | 0 |
15 Nov 2023 | USD | 1,017.51 | 1,017.51 | 1,017.51 | 1,017.51 | 1,017.51 | +0.49 (+0.05%) | 0 |
14 Nov 2023 | USD | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | 1,017.02 | +4.51 (+0.45%) | 0 |
13 Nov 2023 | USD | 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | -0.14 (-0.01%) | 0 |
10 Nov 2023 | USD | 1,012.65 | 1,012.65 | 1,012.65 | 1,012.65 | 1,012.65 | +1.5 (+0.15%) | 0 |
9 Nov 2023 | USD | 1,011.15 | 1,011.15 | 1,011.15 | 1,011.15 | 1,011.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1,011.15 | 1,011.15 | 1,011.15 | 1,011.15 | 1,011.15 | +1.65 (+0.16%) | 0 |
7 Nov 2023 | USD | 1,009.5 | 1,009.5 | 1,009.5 | 1,009.5 | 1,009.5 | +1.65 (+0.16%) | 0 |
6 Nov 2023 | USD | 1,007.85 | 1,007.85 | 1,007.85 | 1,007.85 | 1,007.85 | +0.99 (+0.10%) | 0 |
3 Nov 2023 | USD | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | +5.76 (+0.58%) | 0 |
2 Nov 2023 | USD | 1,001.1 | 1,001.1 | 1,001.1 | 1,001.1 | 1,001.1 | +5.62 (+0.56%) | 0 |
1 Nov 2023 | USD | 995.48 | 995.48 | 995.48 | 995.48 | 995.48 | +0.47 (+0.05%) | 0 |
31 Oct 2023 | USD | 995.01 | 995.01 | 995.01 | 995.01 | 995.01 | -0.77 (-0.08%) | 0 |
30 Oct 2023 | USD | 995.78 | 995.78 | 995.78 | 995.78 | 995.78 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 995.78 | 995.78 | 995.78 | 995.78 | 995.78 | +0.1 (+0.01%) | 0 |
26 Oct 2023 | USD | 995.68 | 995.68 | 995.68 | 995.68 | 995.68 | -0.33 (-0.03%) | 0 |
25 Oct 2023 | USD | 996.01 | 996.01 | 996.01 | 996.01 | 996.01 | +0.16 (+0.02%) | 0 |
24 Oct 2023 | USD | 995.85 | 995.85 | 995.85 | 995.85 | 995.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 995.85 | 995.85 | 995.85 | 995.85 | 995.85 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 995.85 | 995.85 | 995.85 | 995.85 | 995.85 | +0.22 (+0.02%) | 0 |
19 Oct 2023 | USD | 995.63 | 995.63 | 995.63 | 995.63 | 995.63 | -2.91 (-0.29%) | 0 |
18 Oct 2023 | USD | 998.54 | 998.54 | 998.54 | 998.54 | 998.54 | -1.17 (-0.12%) | 0 |
17 Oct 2023 | USD | 999.71 | 999.71 | 999.71 | 999.71 | 999.71 | -4.54 (-0.45%) | 0 |
16 Oct 2023 | USD | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | -2.13 (-0.21%) | 0 |
13 Oct 2023 | USD | 1,006.38 | 1,006.38 | 1,006.38 | 1,006.38 | 1,006.38 | -0.15 (-0.01%) | 0 |
12 Oct 2023 | USD | 1,006.53 | 1,006.53 | 1,006.53 | 1,006.53 | 1,006.53 | -1.13 (-0.11%) | 0 |
11 Oct 2023 | USD | 1,007.66 | 1,007.66 | 1,007.66 | 1,007.66 | 1,007.66 | +4.61 (+0.46%) | 0 |