Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | +2.49 (+0.25%) | 0 |
9 Oct 2023 | USD | 1,000.56 | 1,000.56 | 1,000.56 | 1,000.56 | 1,000.56 | +1.4 (+0.14%) | 0 |
6 Oct 2023 | USD | 999.16 | 999.16 | 999.16 | 999.16 | 999.16 | -1.69 (-0.17%) | 0 |
5 Oct 2023 | USD | 1,000.85 | 1,000.85 | 1,000.85 | 1,000.85 | 1,000.85 | +0.22 (+0.02%) | 0 |
4 Oct 2023 | USD | 1,000.63 | 1,000.63 | 1,000.63 | 1,000.63 | 1,000.63 | +1.03 (+0.10%) | 0 |
3 Oct 2023 | USD | 999.6 | 999.6 | 999.6 | 999.6 | 999.6 | -3.59 (-0.36%) | 0 |
2 Oct 2023 | USD | 1,003.19 | 1,003.19 | 1,003.19 | 1,003.19 | 1,003.19 | -1.3 (-0.13%) | 0 |
29 Sep 2023 | USD | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | +0.48 (+0.05%) | 0 |
28 Sep 2023 | USD | 1,004.01 | 1,004.01 | 1,004.01 | 1,004.01 | 1,004.01 | -4.73 (-0.47%) | 0 |
27 Sep 2023 | USD | 1,008.74 | 1,008.74 | 1,008.74 | 1,008.74 | 1,008.74 | -0.67 (-0.07%) | 0 |
26 Sep 2023 | USD | 1,009.41 | 1,009.41 | 1,009.41 | 1,009.41 | 1,009.41 | -1.29 (-0.13%) | 0 |
25 Sep 2023 | USD | 1,010.7 | 1,010.7 | 1,010.7 | 1,010.7 | 1,010.7 | -11.81 (-1.16%) | 0 |
22 Sep 2023 | USD | 1,022.51 | 1,022.51 | 1,022.51 | 1,022.51 | 1,022.51 | +5.47 (+0.54%) | 0 |
21 Sep 2023 | USD | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | -5.47 (-0.53%) | 0 |
20 Sep 2023 | USD | 1,022.51 | 1,022.51 | 1,022.51 | 1,022.51 | 1,022.51 | -0.74 (-0.07%) | 0 |
19 Sep 2023 | USD | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | -1.67 (-0.16%) | 0 |
18 Sep 2023 | USD | 1,024.92 | 1,024.92 | 1,024.92 | 1,024.92 | 1,024.92 | -0.56 (-0.05%) | 0 |
15 Sep 2023 | USD | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | -0.26 (-0.03%) | 0 |
14 Sep 2023 | USD | 1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | -0.99 (-0.10%) | 0 |
13 Sep 2023 | USD | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | -1.11 (-0.11%) | 0 |
11 Sep 2023 | USD | 1,027.84 | 1,027.84 | 1,027.84 | 1,027.84 | 1,027.84 | +0.14 (+0.01%) | 0 |
8 Sep 2023 | USD | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | -0.14 (-0.01%) | 0 |
7 Sep 2023 | USD | 1,027.84 | 1,027.84 | 1,027.84 | 1,027.84 | 1,027.84 | -0.81 (-0.08%) | 0 |
6 Sep 2023 | USD | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 | -0.17 (-0.02%) | 0 |
5 Sep 2023 | USD | 1,028.82 | 1,028.82 | 1,028.82 | 1,028.82 | 1,028.82 | -0.62 (-0.06%) | 0 |
1 Sep 2023 | USD | 1,029.4399 | 1,029.4399 | 1,029.4399 | 1,029.4399 | 1,029.4399 | -1.34 (-0.13%) | 0 |
31 Aug 2023 | USD | 1,030.78 | 1,030.78 | 1,030.78 | 1,030.78 | 1,030.78 | +1.66 (+0.16%) | 0 |
30 Aug 2023 | USD | 1,029.12 | 1,029.12 | 1,029.12 | 1,029.12 | 1,029.12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1,029.12 | 1,029.12 | 1,029.12 | 1,029.12 | 1,029.12 | +0.95 (+0.09%) | 0 |