Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | +0.3 (+0.03%) | 0 |
25 Aug 2023 | USD | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | -0.24 (-0.02%) | 0 |
24 Aug 2023 | USD | 1,028.11 | 1,028.11 | 1,028.11 | 1,028.11 | 1,028.11 | -0.05 (0.0%) | 0 |
23 Aug 2023 | USD | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | -0.01 (0.0%) | 0 |
22 Aug 2023 | USD | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | -4.11 (-0.40%) | 0 |
21 Aug 2023 | USD | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | -1.12 (-0.11%) | 0 |
17 Aug 2023 | USD | 1,033.4 | 1,033.4 | 1,033.4 | 1,033.4 | 1,033.4 | -2.54 (-0.25%) | 0 |
16 Aug 2023 | USD | 1,035.9399 | 1,035.9399 | 1,035.9399 | 1,035.9399 | 1,035.9399 | -0.09 (-0.01%) | 0 |
15 Aug 2023 | USD | 1,036.03 | 1,036.03 | 1,036.03 | 1,036.03 | 1,036.03 | -0.42 (-0.04%) | 0 |
14 Aug 2023 | USD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | -0.5 (-0.05%) | 0 |
11 Aug 2023 | USD | 1,036.95 | 1,036.95 | 1,036.95 | 1,036.95 | 1,036.95 | -0.37 (-0.04%) | 0 |
10 Aug 2023 | USD | 1,037.3199 | 1,037.3199 | 1,037.3199 | 1,037.3199 | 1,037.3199 | +0.2 (+0.02%) | 0 |
9 Aug 2023 | USD | 1,037.12 | 1,037.12 | 1,037.12 | 1,037.12 | 1,037.12 | +1.72 (+0.17%) | 0 |
8 Aug 2023 | USD | 1,035.4 | 1,035.4 | 1,035.4 | 1,035.4 | 1,035.4 | +1.38 (+0.13%) | 0 |
7 Aug 2023 | USD | 1,034.02 | 1,034.02 | 1,034.02 | 1,034.02 | 1,034.02 | -0.58 (-0.06%) | 0 |
4 Aug 2023 | USD | 1,034.6 | 1,034.6 | 1,034.6 | 1,034.6 | 1,034.6 | +0.36 (+0.03%) | 0 |
3 Aug 2023 | USD | 1,034.24 | 1,034.24 | 1,034.24 | 1,034.24 | 1,034.24 | -4.26 (-0.41%) | 0 |
2 Aug 2023 | USD | 1,038.5 | 1,038.5 | 1,038.5 | 1,038.5 | 1,038.5 | -2.57 (-0.25%) | 0 |
1 Aug 2023 | USD | 1,041.0699 | 1,041.0699 | 1,041.0699 | 1,041.0699 | 1,041.0699 | -1.67 (-0.16%) | 0 |
31 Jul 2023 | USD | 1,042.74 | 1,042.74 | 1,042.74 | 1,042.74 | 1,042.74 | -0.4 (-0.04%) | 0 |
28 Jul 2023 | USD | 1,043.14 | 1,043.14 | 1,043.14 | 1,043.14 | 1,043.14 | -2.39 (-0.23%) | 0 |
27 Jul 2023 | USD | 1,045.53 | 1,045.53 | 1,045.53 | 1,045.53 | 1,045.53 | -1.98 (-0.19%) | 0 |
26 Jul 2023 | USD | 1,047.51 | 1,047.51 | 1,047.51 | 1,047.51 | 1,047.51 | -0.19 (-0.02%) | 0 |
25 Jul 2023 | USD | 1,047.7 | 1,047.7 | 1,047.7 | 1,047.7 | 1,047.7 | -0.02 (0.0%) | 0 |
24 Jul 2023 | USD | 1,047.72 | 1,047.72 | 1,047.72 | 1,047.72 | 1,047.72 | -0.13 (-0.01%) | 0 |
21 Jul 2023 | USD | 1,047.85 | 1,047.85 | 1,047.85 | 1,047.85 | 1,047.85 | +0.35 (+0.03%) | 0 |
20 Jul 2023 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -0.61 (-0.06%) | 0 |
19 Jul 2023 | USD | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | +2.32 (+0.22%) | 0 |
18 Jul 2023 | USD | 1,045.79 | 1,045.79 | 1,045.79 | 1,045.79 | 1,045.79 | 0.0 (0.0%) | 0 |