Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 1,045.79 | 1,045.79 | 1,045.79 | 1,045.79 | 1,045.79 | +0.6 (+0.06%) | 0 |
14 Jul 2023 | USD | 1,045.1899 | 1,045.1899 | 1,045.1899 | 1,045.1899 | 1,045.1899 | +0.8 (+0.08%) | 0 |
13 Jul 2023 | USD | 1,044.39 | 1,044.39 | 1,044.39 | 1,044.39 | 1,044.39 | +1.69 (+0.16%) | 0 |
12 Jul 2023 | USD | 1,042.7 | 1,042.7 | 1,042.7 | 1,042.7 | 1,042.7 | +0.77 (+0.07%) | 0 |
11 Jul 2023 | USD | 1,041.9301 | 1,041.9301 | 1,041.9301 | 1,041.9301 | 1,041.9301 | -0.41 (-0.04%) | 0 |
10 Jul 2023 | USD | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | 1,042.34 | +0.19 (+0.02%) | 0 |
7 Jul 2023 | USD | 1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 | -1.32 (-0.13%) | 0 |
6 Jul 2023 | USD | 1,043.47 | 1,043.47 | 1,043.47 | 1,043.47 | 1,043.47 | -2.14 (-0.20%) | 0 |
5 Jul 2023 | USD | 1,045.61 | 1,045.61 | 1,045.61 | 1,045.61 | 1,045.61 | +0.17 (+0.02%) | 0 |
3 Jul 2023 | USD | 1,045.4399 | 1,045.4399 | 1,045.4399 | 1,045.4399 | 1,045.4399 | +0.09 (+0.01%) | 0 |
30 Jun 2023 | USD | 1,045.35 | 1,045.35 | 1,045.35 | 1,045.35 | 1,045.35 | -0.28 (-0.03%) | 0 |
29 Jun 2023 | USD | 1,045.63 | 1,045.63 | 1,045.63 | 1,045.63 | 1,045.63 | -1.84 (-0.18%) | 0 |
28 Jun 2023 | USD | 1,047.47 | 1,047.47 | 1,047.47 | 1,047.47 | 1,047.47 | +0.08 (+0.01%) | 0 |
27 Jun 2023 | USD | 1,047.39 | 1,047.39 | 1,047.39 | 1,047.39 | 1,047.39 | +0.43 (+0.04%) | 0 |
26 Jun 2023 | USD | 1,046.96 | 1,046.96 | 1,046.96 | 1,046.96 | 1,046.96 | +0.08 (+0.01%) | 0 |
23 Jun 2023 | USD | 1,046.88 | 1,046.88 | 1,046.88 | 1,046.88 | 1,046.88 | +0.2 (+0.02%) | 0 |
22 Jun 2023 | USD | 1,046.6801 | 1,046.6801 | 1,046.6801 | 1,046.6801 | 1,046.6801 | +0.24 (+0.02%) | 0 |
21 Jun 2023 | USD | 1,046.4399 | 1,046.4399 | 1,046.4399 | 1,046.4399 | 1,046.4399 | +0.01 (+0.0%) | 0 |
20 Jun 2023 | USD | 1,046.4301 | 1,046.4301 | 1,046.4301 | 1,046.4301 | 1,046.4301 | +0.26 (+0.02%) | 0 |
16 Jun 2023 | USD | 1,046.17 | 1,046.17 | 1,046.17 | 1,046.17 | 1,046.17 | +0.24 (+0.02%) | 0 |
15 Jun 2023 | USD | 1,045.9301 | 1,045.9301 | 1,045.9301 | 1,045.9301 | 1,045.9301 | +0.52 (+0.05%) | 0 |
14 Jun 2023 | USD | 1,045.41 | 1,045.41 | 1,045.41 | 1,045.41 | 1,045.41 | +0.45 (+0.04%) | 0 |
13 Jun 2023 | USD | 1,044.96 | 1,044.96 | 1,044.96 | 1,044.96 | 1,044.96 | -0.02 (0.0%) | 0 |
12 Jun 2023 | USD | 1,044.98 | 1,044.98 | 1,044.98 | 1,044.98 | 1,044.98 | +0.11 (+0.01%) | 0 |
9 Jun 2023 | USD | 1,044.87 | 1,044.87 | 1,044.87 | 1,044.87 | 1,044.87 | -0.04 (0.0%) | 0 |
8 Jun 2023 | USD | 1,044.91 | 1,044.91 | 1,044.91 | 1,044.91 | 1,044.91 | +0.24 (+0.02%) | 0 |
7 Jun 2023 | USD | 1,044.67 | 1,044.67 | 1,044.67 | 1,044.67 | 1,044.67 | -0.32 (-0.03%) | 0 |
6 Jun 2023 | USD | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | +0.36 (+0.03%) | 0 |