Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1,024.58 | 1,024.58 | 1,024.58 | 1,024.58 | 1,024.58 | -0.24 (-0.02%) | 0 |
10 May 2024 | USD | 1,024.82 | 1,024.82 | 1,024.82 | 1,024.82 | 1,024.82 | -0.22 (-0.02%) | 0 |
9 May 2024 | USD | 1,025.04 | 1,025.04 | 1,025.04 | 1,025.04 | 1,025.04 | -0.69 (-0.07%) | 0 |
8 May 2024 | USD | 1,025.73 | 1,025.73 | 1,025.73 | 1,025.73 | 1,025.73 | +0.05 (+0.0%) | 0 |
7 May 2024 | USD | 1,025.68 | 1,025.68 | 1,025.68 | 1,025.68 | 1,025.68 | +1.58 (+0.15%) | 0 |
6 May 2024 | USD | 1,024.1 | 1,024.1 | 1,024.1 | 1,024.1 | 1,024.1 | +0.83 (+0.08%) | 0 |
3 May 2024 | USD | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | +1.93 (+0.19%) | 0 |
2 May 2024 | USD | 1,021.34 | 1,021.34 | 1,021.34 | 1,021.34 | 1,021.34 | +0.24 (+0.02%) | 0 |
1 May 2024 | USD | 1,021.1 | 1,021.1 | 1,021.1 | 1,021.1 | 1,021.1 | +0.5 (+0.05%) | 0 |
30 Apr 2024 | USD | 1,020.6 | 1,020.6 | 1,020.6 | 1,020.6 | 1,020.6 | -0.36 (-0.04%) | 0 |
29 Apr 2024 | USD | 1,020.96 | 1,020.96 | 1,020.96 | 1,020.96 | 1,020.96 | +0.71 (+0.07%) | 0 |
26 Apr 2024 | USD | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | -0.71 (-0.07%) | 0 |
25 Apr 2024 | USD | 1,020.96 | 1,020.96 | 1,020.96 | 1,020.96 | 1,020.96 | -1.75 (-0.17%) | 0 |
24 Apr 2024 | USD | 1,022.71 | 1,022.71 | 1,022.71 | 1,022.71 | 1,022.71 | -0.33 (-0.03%) | 0 |
23 Apr 2024 | USD | 1,023.04 | 1,023.04 | 1,023.04 | 1,023.04 | 1,023.04 | -0.09 (-0.01%) | 0 |
22 Apr 2024 | USD | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | -0.1 (-0.01%) | 0 |
19 Apr 2024 | USD | 1,023.23 | 1,023.23 | 1,023.23 | 1,023.23 | 1,023.23 | -0.23 (-0.02%) | 0 |
18 Apr 2024 | USD | 1,023.46 | 1,023.46 | 1,023.46 | 1,023.46 | 1,023.46 | -0.45 (-0.04%) | 0 |
17 Apr 2024 | USD | 1,023.91 | 1,023.91 | 1,023.91 | 1,023.91 | 1,023.91 | -0.1 (-0.01%) | 0 |
16 Apr 2024 | USD | 1,024.01 | 1,024.01 | 1,024.01 | 1,024.01 | 1,024.01 | -1.11 (-0.11%) | 0 |
15 Apr 2024 | USD | 1,025.12 | 1,025.12 | 1,025.12 | 1,025.12 | 1,025.12 | -0.75 (-0.07%) | 0 |
12 Apr 2024 | USD | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | +1.28 (+0.12%) | 0 |
11 Apr 2024 | USD | 1,024.59 | 1,024.59 | 1,024.59 | 1,024.59 | 1,024.59 | +0.3 (+0.03%) | 0 |
10 Apr 2024 | USD | 1,024.29 | 1,024.29 | 1,024.29 | 1,024.29 | 1,024.29 | -2.37 (-0.23%) | 0 |
9 Apr 2024 | USD | 1,026.66 | 1,026.66 | 1,026.66 | 1,026.66 | 1,026.66 | +0.42 (+0.04%) | 0 |
8 Apr 2024 | USD | 1,026.24 | 1,026.24 | 1,026.24 | 1,026.24 | 1,026.24 | -0.51 (-0.05%) | 0 |
5 Apr 2024 | USD | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | -0.4 (-0.04%) | 0 |
4 Apr 2024 | USD | 1,027.15 | 1,027.15 | 1,027.15 | 1,027.15 | 1,027.15 | +0.44 (+0.04%) | 0 |
3 Apr 2024 | USD | 1,026.71 | 1,026.71 | 1,026.71 | 1,026.71 | 1,026.71 | -1.41 (-0.14%) | 0 |
2 Apr 2024 | USD | 1,028.12 | 1,028.12 | 1,028.12 | 1,028.12 | 1,028.12 | -3.16 (-0.31%) | 0 |