Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1,031.28 | 1,031.28 | 1,031.28 | 1,031.28 | 1,031.28 | -0.91 (-0.09%) | 0 |
28 Mar 2024 | USD | 1,032.1899 | 1,032.1899 | 1,032.1899 | 1,032.1899 | 1,032.1899 | -0.3 (-0.03%) | 0 |
27 Mar 2024 | USD | 1,032.49 | 1,032.49 | 1,032.49 | 1,032.49 | 1,032.49 | -0.6 (-0.06%) | 0 |
26 Mar 2024 | USD | 1,033.09 | 1,033.09 | 1,033.09 | 1,033.09 | 1,033.09 | -1.51 (-0.15%) | 0 |
25 Mar 2024 | USD | 1,034.6 | 1,034.6 | 1,034.6 | 1,034.6 | 1,034.6 | -0.27 (-0.03%) | 0 |
22 Mar 2024 | USD | 1,034.87 | 1,034.87 | 1,034.87 | 1,034.87 | 1,034.87 | +0.24 (+0.02%) | 0 |
21 Mar 2024 | USD | 1,034.63 | 1,034.63 | 1,034.63 | 1,034.63 | 1,034.63 | -0.67 (-0.06%) | 0 |
20 Mar 2024 | USD | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | -0.7 (-0.07%) | 0 |
19 Mar 2024 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | -0.14 (-0.01%) | 0 |
18 Mar 2024 | USD | 1,036.14 | 1,036.14 | 1,036.14 | 1,036.14 | 1,036.14 | -0.69 (-0.07%) | 0 |
15 Mar 2024 | USD | 1,036.83 | 1,036.83 | 1,036.83 | 1,036.83 | 1,036.83 | -0.48 (-0.05%) | 0 |
14 Mar 2024 | USD | 1,037.3101 | 1,037.3101 | 1,037.3101 | 1,037.3101 | 1,037.3101 | -1.78 (-0.17%) | 0 |
13 Mar 2024 | USD | 1,039.09 | 1,039.09 | 1,039.09 | 1,039.09 | 1,039.09 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1,039.09 | 1,039.09 | 1,039.09 | 1,039.09 | 1,039.09 | +0.03 (+0.0%) | 0 |
11 Mar 2024 | USD | 1,039.0601 | 1,039.0601 | 1,039.0601 | 1,039.0601 | 1,039.0601 | +0.08 (+0.01%) | 0 |
8 Mar 2024 | USD | 1,038.98 | 1,038.98 | 1,038.98 | 1,038.98 | 1,038.98 | +0.11 (+0.01%) | 0 |
7 Mar 2024 | USD | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | +0.7 (+0.07%) | 0 |
6 Mar 2024 | USD | 1,038.17 | 1,038.17 | 1,038.17 | 1,038.17 | 1,038.17 | +0.44 (+0.04%) | 0 |
5 Mar 2024 | USD | 1,037.73 | 1,037.73 | 1,037.73 | 1,037.73 | 1,037.73 | +0.62 (+0.06%) | 0 |
4 Mar 2024 | USD | 1,037.11 | 1,037.11 | 1,037.11 | 1,037.11 | 1,037.11 | -0.4 (-0.04%) | 0 |
1 Mar 2024 | USD | 1,037.51 | 1,037.51 | 1,037.51 | 1,037.51 | 1,037.51 | -0.26 (-0.03%) | 0 |
29 Feb 2024 | USD | 1,037.77 | 1,037.77 | 1,037.77 | 1,037.77 | 1,037.77 | +0.05 (+0.0%) | 0 |
28 Feb 2024 | USD | 1,037.72 | 1,037.72 | 1,037.72 | 1,037.72 | 1,037.72 | -0.03 (0.0%) | 0 |
27 Feb 2024 | USD | 1,037.75 | 1,037.75 | 1,037.75 | 1,037.75 | 1,037.75 | +0.09 (+0.01%) | 0 |
26 Feb 2024 | USD | 1,037.66 | 1,037.66 | 1,037.66 | 1,037.66 | 1,037.66 | -0.29 (-0.03%) | 0 |
23 Feb 2024 | USD | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | +0.63 (+0.06%) | 0 |
22 Feb 2024 | USD | 1,037.3199 | 1,037.3199 | 1,037.3199 | 1,037.3199 | 1,037.3199 | -0.17 (-0.02%) | 0 |
21 Feb 2024 | USD | 1,037.49 | 1,037.49 | 1,037.49 | 1,037.49 | 1,037.49 | +0.52 (+0.05%) | 0 |
20 Feb 2024 | USD | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | -0.25 (-0.02%) | 0 |
16 Feb 2024 | USD | 1,037.22 | 1,037.22 | 1,037.22 | 1,037.22 | 1,037.22 | -0.4 (-0.04%) | 0 |