Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 1,037.62 | 1,037.62 | 1,037.62 | 1,037.62 | 1,037.62 | +0.86 (+0.08%) | 0 |
14 Feb 2024 | USD | 1,036.76 | 1,036.76 | 1,036.76 | 1,036.76 | 1,036.76 | +0.27 (+0.03%) | 0 |
13 Feb 2024 | USD | 1,036.49 | 1,036.49 | 1,036.49 | 1,036.49 | 1,036.49 | -2.15 (-0.21%) | 0 |
12 Feb 2024 | USD | 1,038.64 | 1,038.64 | 1,038.64 | 1,038.64 | 1,038.64 | -0.13 (-0.01%) | 0 |
9 Feb 2024 | USD | 1,038.77 | 1,038.77 | 1,038.77 | 1,038.77 | 1,038.77 | +0.34 (+0.03%) | 0 |
8 Feb 2024 | USD | 1,038.4301 | 1,038.4301 | 1,038.4301 | 1,038.4301 | 1,038.4301 | +0.48 (+0.05%) | 0 |
7 Feb 2024 | USD | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | +0.34 (+0.03%) | 0 |
6 Feb 2024 | USD | 1,037.61 | 1,037.61 | 1,037.61 | 1,037.61 | 1,037.61 | -0.17 (-0.02%) | 0 |
5 Feb 2024 | USD | 1,037.78 | 1,037.78 | 1,037.78 | 1,037.78 | 1,037.78 | -3.08 (-0.30%) | 0 |
2 Feb 2024 | USD | 1,040.86 | 1,040.86 | 1,040.86 | 1,040.86 | 1,040.86 | -2.42 (-0.23%) | 0 |
1 Feb 2024 | USD | 1,043.28 | 1,043.28 | 1,043.28 | 1,043.28 | 1,043.28 | +2.42 (+0.23%) | 0 |
31 Jan 2024 | USD | 1,040.86 | 1,040.86 | 1,040.86 | 1,040.86 | 1,040.86 | +1.99 (+0.19%) | 0 |
30 Jan 2024 | USD | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | +0.85 (+0.08%) | 0 |
29 Jan 2024 | USD | 1,038.02 | 1,038.02 | 1,038.02 | 1,038.02 | 1,038.02 | +0.78 (+0.08%) | 0 |
26 Jan 2024 | USD | 1,037.24 | 1,037.24 | 1,037.24 | 1,037.24 | 1,037.24 | +0.12 (+0.01%) | 0 |
25 Jan 2024 | USD | 1,037.12 | 1,037.12 | 1,037.12 | 1,037.12 | 1,037.12 | +0.3 (+0.03%) | 0 |
24 Jan 2024 | USD | 1,036.8199 | 1,036.8199 | 1,036.8199 | 1,036.8199 | 1,036.8199 | -0.3 (-0.03%) | 0 |
23 Jan 2024 | USD | 1,037.12 | 1,037.12 | 1,037.12 | 1,037.12 | 1,037.12 | -0.93 (-0.09%) | 0 |
22 Jan 2024 | USD | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | +0.44 (+0.04%) | 0 |
19 Jan 2024 | USD | 1,037.61 | 1,037.61 | 1,037.61 | 1,037.61 | 1,037.61 | -1.41 (-0.14%) | 0 |
18 Jan 2024 | USD | 1,039.02 | 1,039.02 | 1,039.02 | 1,039.02 | 1,039.02 | -1.65 (-0.16%) | 0 |
17 Jan 2024 | USD | 1,040.67 | 1,040.67 | 1,040.67 | 1,040.67 | 1,040.67 | -1.83 (-0.18%) | 0 |
16 Jan 2024 | USD | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | -1.38 (-0.13%) | 0 |
12 Jan 2024 | USD | 1,043.88 | 1,043.88 | 1,043.88 | 1,043.88 | 1,043.88 | +0.38 (+0.04%) | 0 |
11 Jan 2024 | USD | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | -0.44 (-0.04%) | 0 |
10 Jan 2024 | USD | 1,043.9399 | 1,043.9399 | 1,043.9399 | 1,043.9399 | 1,043.9399 | -1.27 (-0.12%) | 0 |
9 Jan 2024 | USD | 1,045.21 | 1,045.21 | 1,045.21 | 1,045.21 | 1,045.21 | -0.89 (-0.09%) | 0 |
8 Jan 2024 | USD | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | +0.24 (+0.02%) | 0 |
4 Jan 2024 | USD | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | -0.63 (-0.06%) | 0 |