Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 1,046.49 | 1,046.49 | 1,046.49 | 1,046.49 | 1,046.49 | -0.36 (-0.03%) | 0 |
2 Jan 2024 | USD | 1,046.85 | 1,046.85 | 1,046.85 | 1,046.85 | 1,046.85 | +0.15 (+0.01%) | 0 |
29 Dec 2023 | USD | 1,046.7 | 1,046.7 | 1,046.7 | 1,046.7 | 1,046.7 | +0.12 (+0.01%) | 0 |
28 Dec 2023 | USD | 1,046.58 | 1,046.58 | 1,046.58 | 1,046.58 | 1,046.58 | -0.11 (-0.01%) | 0 |
27 Dec 2023 | USD | 1,046.6899 | 1,046.6899 | 1,046.6899 | 1,046.6899 | 1,046.6899 | +0.59 (+0.06%) | 0 |
26 Dec 2023 | USD | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | -0.09 (-0.01%) | 0 |
22 Dec 2023 | USD | 1,046.19 | 1,046.19 | 1,046.19 | 1,046.19 | 1,046.19 | +0.05 (+0.0%) | 0 |
21 Dec 2023 | USD | 1,046.14 | 1,046.14 | 1,046.14 | 1,046.14 | 1,046.14 | -0.72 (-0.07%) | 0 |
20 Dec 2023 | USD | 1,046.86 | 1,046.86 | 1,046.86 | 1,046.86 | 1,046.86 | +2.03 (+0.19%) | 0 |
19 Dec 2023 | USD | 1,044.83 | 1,044.83 | 1,044.83 | 1,044.83 | 1,044.83 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1,044.83 | 1,044.83 | 1,044.83 | 1,044.83 | 1,044.83 | +0.02 (+0.0%) | 0 |
15 Dec 2023 | USD | 1,044.81 | 1,044.81 | 1,044.81 | 1,044.81 | 1,044.81 | +0.19 (+0.02%) | 0 |
14 Dec 2023 | USD | 1,044.62 | 1,044.62 | 1,044.62 | 1,044.62 | 1,044.62 | +5.96 (+0.57%) | 0 |
13 Dec 2023 | USD | 1,038.66 | 1,038.66 | 1,038.66 | 1,038.66 | 1,038.66 | +1.87 (+0.18%) | 0 |
12 Dec 2023 | USD | 1,036.79 | 1,036.79 | 1,036.79 | 1,036.79 | 1,036.79 | -0.09 (-0.01%) | 0 |
11 Dec 2023 | USD | 1,036.88 | 1,036.88 | 1,036.88 | 1,036.88 | 1,036.88 | -0.57 (-0.05%) | 0 |
8 Dec 2023 | USD | 1,037.45 | 1,037.45 | 1,037.45 | 1,037.45 | 1,037.45 | -0.07 (-0.01%) | 0 |
7 Dec 2023 | USD | 1,037.52 | 1,037.52 | 1,037.52 | 1,037.52 | 1,037.52 | +1.51 (+0.15%) | 0 |
6 Dec 2023 | USD | 1,036.01 | 1,036.01 | 1,036.01 | 1,036.01 | 1,036.01 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1,036.01 | 1,036.01 | 1,036.01 | 1,036.01 | 1,036.01 | +0.94 (+0.09%) | 0 |
4 Dec 2023 | USD | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | +1.84 (+0.18%) | 0 |
30 Nov 2023 | USD | 1,033.23 | 1,033.23 | 1,033.23 | 1,033.23 | 1,033.23 | +1.28 (+0.12%) | 0 |
29 Nov 2023 | USD | 1,031.95 | 1,031.95 | 1,031.95 | 1,031.95 | 1,031.95 | +5.8 (+0.57%) | 0 |
28 Nov 2023 | USD | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | +1.68 (+0.16%) | 0 |
27 Nov 2023 | USD | 1,024.47 | 1,024.47 | 1,024.47 | 1,024.47 | 1,024.47 | +1.35 (+0.13%) | 0 |
24 Nov 2023 | USD | 1,023.12 | 1,023.12 | 1,023.12 | 1,023.12 | 1,023.12 | +0.32 (+0.03%) | 0 |
22 Nov 2023 | USD | 1,022.8 | 1,022.8 | 1,022.8 | 1,022.8 | 1,022.8 | +1.4 (+0.14%) | 0 |
21 Nov 2023 | USD | 1,021.4 | 1,021.4 | 1,021.4 | 1,021.4 | 1,021.4 | +1.01 (+0.10%) | 0 |
20 Nov 2023 | USD | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | +0.82 (+0.08%) | 0 |