Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1,014.81 | 1,014.81 | 1,014.81 | 1,014.81 | 1,014.81 | -1.15 (-0.11%) | 0 |
25 Jun 2024 | USD | 1,015.96 | 1,015.96 | 1,015.96 | 1,015.96 | 1,015.96 | -0.28 (-0.03%) | 0 |
24 Jun 2024 | USD | 1,016.24 | 1,016.24 | 1,016.24 | 1,016.24 | 1,016.24 | -0.41 (-0.04%) | 0 |
21 Jun 2024 | USD | 1,016.65 | 1,016.65 | 1,016.65 | 1,016.65 | 1,016.65 | -0.24 (-0.02%) | 0 |
20 Jun 2024 | USD | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | -0.58 (-0.06%) | 0 |
18 Jun 2024 | USD | 1,017.47 | 1,017.47 | 1,017.47 | 1,017.47 | 1,017.47 | +0.53 (+0.05%) | 0 |
17 Jun 2024 | USD | 1,016.94 | 1,016.94 | 1,016.94 | 1,016.94 | 1,016.94 | -0.76 (-0.07%) | 0 |
14 Jun 2024 | USD | 1,017.7 | 1,017.7 | 1,017.7 | 1,017.7 | 1,017.7 | +0.61 (+0.06%) | 0 |
13 Jun 2024 | USD | 1,017.09 | 1,017.09 | 1,017.09 | 1,017.09 | 1,017.09 | +1.5 (+0.15%) | 0 |
12 Jun 2024 | USD | 1,015.59 | 1,015.59 | 1,015.59 | 1,015.59 | 1,015.59 | +2.45 (+0.24%) | 0 |
11 Jun 2024 | USD | 1,013.14 | 1,013.14 | 1,013.14 | 1,013.14 | 1,013.14 | -0.17 (-0.02%) | 0 |
10 Jun 2024 | USD | 1,013.31 | 1,013.31 | 1,013.31 | 1,013.31 | 1,013.31 | -0.21 (-0.02%) | 0 |
7 Jun 2024 | USD | 1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | -1.64 (-0.16%) | 0 |
6 Jun 2024 | USD | 1,015.16 | 1,015.16 | 1,015.16 | 1,015.16 | 1,015.16 | +2.5 (+0.25%) | 0 |
5 Jun 2024 | USD | 1,012.66 | 1,012.66 | 1,012.66 | 1,012.66 | 1,012.66 | +2 (+0.20%) | 0 |
4 Jun 2024 | USD | 1,010.66 | 1,010.66 | 1,010.66 | 1,010.66 | 1,010.66 | +1.49 (+0.15%) | 0 |
3 Jun 2024 | USD | 1,009.17 | 1,009.17 | 1,009.17 | 1,009.17 | 1,009.17 | +1.56 (+0.15%) | 0 |
31 May 2024 | USD | 1,007.61 | 1,007.61 | 1,007.61 | 1,007.61 | 1,007.61 | -0.1 (-0.01%) | 0 |
30 May 2024 | USD | 1,007.71 | 1,007.71 | 1,007.71 | 1,007.71 | 1,007.71 | -0.39 (-0.04%) | 0 |
29 May 2024 | USD | 1,008.1 | 1,008.1 | 1,008.1 | 1,008.1 | 1,008.1 | -2.3 (-0.23%) | 0 |
28 May 2024 | USD | 1,010.4 | 1,010.4 | 1,010.4 | 1,010.4 | 1,010.4 | -1.54 (-0.15%) | 0 |
24 May 2024 | USD | 1,011.94 | 1,011.94 | 1,011.94 | 1,011.94 | 1,011.94 | -0.84 (-0.08%) | 0 |
23 May 2024 | USD | 1,012.78 | 1,012.78 | 1,012.78 | 1,012.78 | 1,012.78 | -3.14 (-0.31%) | 0 |
22 May 2024 | USD | 1,015.92 | 1,015.92 | 1,015.92 | 1,015.92 | 1,015.92 | -2.88 (-0.28%) | 0 |
21 May 2024 | USD | 1,018.8 | 1,018.8 | 1,018.8 | 1,018.8 | 1,018.8 | -1.95 (-0.19%) | 0 |
20 May 2024 | USD | 1,020.75 | 1,020.75 | 1,020.75 | 1,020.75 | 1,020.75 | -2.16 (-0.21%) | 0 |
17 May 2024 | USD | 1,022.91 | 1,022.91 | 1,022.91 | 1,022.91 | 1,022.91 | -1.2 (-0.12%) | 0 |
16 May 2024 | USD | 1,024.11 | 1,024.11 | 1,024.11 | 1,024.11 | 1,024.11 | -0.63 (-0.06%) | 0 |
15 May 2024 | USD | 1,024.74 | 1,024.74 | 1,024.74 | 1,024.74 | 1,024.74 | +0.38 (+0.04%) | 0 |
14 May 2024 | USD | 1,024.36 | 1,024.36 | 1,024.36 | 1,024.36 | 1,024.36 | -0.22 (-0.02%) | 0 |