Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.9097 | 0.9104 | 0.9092 | 0.9104 | 0.9104 | +0.001 (+0.08%) | 0 |
10 Sep 2021 | USD | 0.9097 | 0.9101 | 0.9093 | 0.9097 | 0.9097 | +0 (+0.01%) | 0 |
9 Sep 2021 | USD | 0.9099 | 0.9117 | 0.8853 | 0.9096 | 0.9096 | -0 (-0.01%) | 0 |
8 Sep 2021 | USD | 0.9097 | 0.91 | 0.9094 | 0.9097 | 0.9097 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.9091 | 0.91 | 0.9089 | 0.9097 | 0.9097 | +0.001 (+0.07%) | 0 |
6 Sep 2021 | USD | 0.9091 | 0.9098 | 0.9089 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.9094 | 0.9097 | 0.9088 | 0.9091 | 0.9091 | -0 (-0.03%) | 0 |
4 Sep 2021 | USD | 0.9094 | 0.9099 | 0.9093 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.9095 | 0.9096 | 0.9091 | 0.9094 | 0.9094 | -0 (-0.01%) | 0 |
2 Sep 2021 | USD | 0.9093 | 0.9097 | 0.909 | 0.9095 | 0.9095 | +0 (+0.01%) | 0 |
1 Sep 2021 | USD | 0.9096 | 0.9099 | 0.909 | 0.9094 | 0.9094 | -0 (-0.03%) | 0 |
31 Aug 2021 | USD | 0.9098 | 0.91 | 0.9093 | 0.9097 | 0.9097 | -0 (-0.01%) | 0 |
30 Aug 2021 | USD | 0.91 | 0.9103 | 0.9092 | 0.9098 | 0.9098 | -0 (-0.01%) | 0 |
29 Aug 2021 | USD | 0.9095 | 0.9104 | 0.9092 | 0.9099 | 0.9099 | +0 (+0.04%) | 0 |
28 Aug 2021 | USD | 0.9094 | 0.9101 | 0.9089 | 0.9095 | 0.9095 | +0 (+0.01%) | 0 |
27 Aug 2021 | USD | 0.9097 | 0.9102 | 0.9094 | 0.9094 | 0.9094 | -0 (-0.03%) | 42,639 |
26 Aug 2021 | USD | 0.926 | 0.9329 | 0.9095 | 0.9097 | 0.9097 | -0.015 (-1.57%) | 42,653 |
25 Aug 2021 | USD | 0.9319 | 0.938 | 0.9242 | 0.9242 | 0.9242 | -0.008 (-0.84%) | 41,432 |
24 Aug 2021 | USD | 0.9746 | 0.9747 | 0.9279 | 0.932 | 0.932 | -0.043 (-4.37%) | 45,404 |
23 Aug 2021 | USD | 0.8885 | 0.9862 | 0.8678 | 0.9746 | 0.9746 | +0.086 (+9.68%) | 50,876 |
22 Aug 2021 | USD | 1.107 | 1.107 | 0.8859 | 0.8886 | 0.8886 | -0.218 (-19.73%) | 41,807 |
21 Aug 2021 | USD | 1.0962 | 1.1072 | 1.0929 | 1.107 | 1.107 | +0.011 (+0.98%) | 45,498 |
20 Aug 2021 | USD | 1.0309 | 1.2775 | 0.9 | 1.0963 | 1.0963 | +0.065 (+6.34%) | 47,661 |
19 Aug 2021 | USD | 0.8427 | 1.0348 | 0.8425 | 1.0309 | 1.0309 | +0.188 (+22.33%) | 16,634 |
18 Aug 2021 | USD | 0.8506 | 0.8508 | 0.8365 | 0.8427 | 0.8427 | -0.008 (-0.93%) | 33,420 |
17 Aug 2021 | USD | 1.0747 | 1.0762 | 0.8448 | 0.8506 | 0.8506 | -0.224 (-20.85%) | 22,334 |
16 Aug 2021 | USD | 0.9903 | 1.1699 | 0.83 | 1.0747 | 1.0747 | +0.085 (+8.53%) | 53,815 |
15 Aug 2021 | USD | 0.992 | 0.9968 | 0.9831 | 0.9902 | 0.9902 | -0.002 (-0.17%) | 44,228 |
14 Aug 2021 | USD | 0.9202 | 1.0057 | 0.9201 | 0.9919 | 0.9919 | +0.072 (+7.79%) | 21,661 |
13 Aug 2021 | USD | 0.9207 | 0.9211 | 0.9201 | 0.9202 | 0.9202 | -0.001 (-0.05%) | 44,087 |