Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 1.5816 | 1.5816 | 1.2024 | 1.2024 | 1.2024 | -0.379 (-23.98%) | 73,627 |
12 Jun 2021 | USD | 1.2983 | 1.598 | 1.2973 | 1.5816 | 1.5816 | +0.283 (+21.83%) | 96,718 |
11 Jun 2021 | USD | 1.6531 | 1.8433 | 1.0915 | 1.2982 | 1.2982 | -0.355 (-21.47%) | 83,710 |
10 Jun 2021 | USD | 1.8241 | 1.8249 | 1.4978 | 1.6532 | 1.6532 | -0.171 (-9.37%) | 55,063 |
9 Jun 2021 | USD | 1.8251 | 1.8258 | 1.8236 | 1.8241 | 1.8241 | -0.001 (-0.05%) | 118,196 |
8 Jun 2021 | USD | 1.8643 | 1.8676 | 1.8235 | 1.8251 | 1.8251 | -0.039 (-2.10%) | 118,259 |
7 Jun 2021 | USD | 1.8322 | 1.8667 | 1.8237 | 1.8643 | 1.8643 | +0.032 (+1.75%) | 113,568 |
6 Jun 2021 | USD | 2.1774 | 2.1802 | 1.8251 | 1.8322 | 1.8322 | -0.345 (-15.85%) | 108,905 |
5 Jun 2021 | USD | 2.0575 | 2.6608 | 1.9877 | 2.1772 | 2.1772 | +0.12 (+5.82%) | 122,204 |
4 Jun 2021 | USD | 2.0537 | 2.0602 | 2.035 | 2.0574 | 2.0574 | +0.004 (+0.19%) | 118,391 |
3 Jun 2021 | USD | 1.9698 | 2.0696 | 1.5973 | 2.0536 | 2.0536 | +0.084 (+4.24%) | 127,049 |
2 Jun 2021 | USD | 2.2491 | 2.2497 | 1.9601 | 1.9701 | 1.9701 | -0.279 (-12.41%) | 118,383 |
1 Jun 2021 | USD | 1.9959 | 2.2631 | 1.9937 | 2.2492 | 2.2492 | +0.253 (+12.69%) | 132,225 |
31 May 2021 | USD | 2.2371 | 2.3191 | 1.9637 | 1.996 | 1.996 | -0.241 (-10.77%) | 113,055 |
30 May 2021 | USD | 2.1106 | 2.2485 | 2.1081 | 2.237 | 2.237 | +0.126 (+5.99%) | 146,670 |
29 May 2021 | USD | 1.9451 | 2.1616 | 1.9302 | 2.1106 | 2.1106 | +0.166 (+8.51%) | 141,355 |
28 May 2021 | USD | 1.9624 | 2.2452 | 1.5681 | 1.9451 | 1.9451 | -0.017 (-0.88%) | 126,381 |
27 May 2021 | USD | 1.9904 | 2.5234 | 1.9624 | 1.9624 | 1.9624 | -0.028 (-1.41%) | 119,713 |
26 May 2021 | USD | 1.9394 | 2.5888 | 1.8837 | 1.9904 | 1.9904 | +0.051 (+2.63%) | 124,487 |
25 May 2021 | USD | 2.2173 | 2.3404 | 1.8253 | 1.9394 | 1.9394 | -0.278 (-12.54%) | 124,639 |
24 May 2021 | USD | 2.0249 | 2.996 | 1.6887 | 2.2175 | 2.2175 | +0.193 (+9.52%) | 143,522 |
23 May 2021 | USD | 2.3969 | 2.4023 | 1.4594 | 2.0248 | 2.0248 | -0.372 (-15.52%) | 119,553 |
22 May 2021 | USD | 3.0781 | 3.1764 | 2.1951 | 2.3969 | 2.3969 | -0.681 (-22.13%) | 144,198 |
21 May 2021 | USD | 3.3865 | 3.4016 | 2.788 | 3.0782 | 3.0782 | -0.308 (-9.10%) | 188,982 |
20 May 2021 | USD | 3.8802 | 3.8817 | 3.1145 | 3.3864 | 3.3864 | -0.494 (-12.72%) | 212,548 |
19 May 2021 | USD | 4.2936 | 4.3183 | 3.541 | 3.88 | 3.88 | -0.414 (-9.63%) | 250,969 |
18 May 2021 | USD | 4.2989 | 4.3138 | 4.291 | 4.2936 | 4.2936 | -0.005 (-0.13%) | 249,577 |
17 May 2021 | USD | 4.182 | 4.33 | 3.5182 | 4.299 | 4.299 | +0.117 (+2.81%) | 190,331 |
16 May 2021 | USD | 4.6208 | 4.6213 | 4.1805 | 4.1816 | 4.1816 | -0.438 (-9.49%) | 21,828 |
15 May 2021 | USD | 4.4027 | 4.6255 | 4.4009 | 4.6198 | 4.6198 | +0.216 (+4.91%) | 287,189 |