| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 6.029 | 6.1444 | 4.6301 | 5.8241 | 5.8241 | -0.205 (-3.40%) | 417,646 |
| 13 Apr 2021 | USD | 6.1788 | 7.4233 | 5.8371 | 6.0291 | 6.0291 | -0.149 (-2.42%) | 504,936 |
| 12 Apr 2021 | USD | 4.0548 | 6.7674 | 4.0548 | 6.1785 | 6.1785 | +2.123 (+52.37%) | 615,887 |
| 11 Apr 2021 | USD | 5.3139 | 6.5738 | 3.7035 | 4.055 | 4.055 | -1.259 (-23.69%) | 355,456 |
| 10 Apr 2021 | USD | 6.2539 | 7.1648 | 5.0208 | 5.314 | 5.314 | -0.94 (-15.03%) | 405,509 |
| 9 Apr 2021 | USD | 6.3702 | 7.0178 | 5.2492 | 6.2537 | 6.2537 | -0.116 (-1.83%) | 442,822 |
| 8 Apr 2021 | USD | 6.2831 | 7.5586 | 5.3349 | 6.37 | 6.37 | +0.087 (+1.39%) | 466,824 |
| 7 Apr 2021 | USD | 7.2154 | 7.2187 | 5.1356 | 6.2829 | 6.2829 | -0.933 (-12.93%) | 447,178 |
| 6 Apr 2021 | USD | 8.0144 | 8.6832 | 6.3939 | 7.2156 | 7.2156 | -0.799 (-9.97%) | 643,340 |
| 5 Apr 2021 | USD | 7.9625 | 11.6883 | 6.9684 | 8.0148 | 8.0148 | +0.052 (+0.66%) | 653,264 |
| 4 Apr 2021 | USD | 7.976 | 8.8426 | 6.7895 | 7.9623 | 7.9623 | -0.013 (-0.16%) | 647,279 |
| 3 Apr 2021 | USD | 8.9027 | 9.9977 | 7.4126 | 7.9752 | 7.9752 | -0.928 (-10.42%) | 422,461 |
| 2 Apr 2021 | USD | 8.8157 | 10.2983 | 8.0445 | 8.9033 | 8.9033 | +0.088 (+1.00%) | 1,269,770 |
| 1 Apr 2021 | USD | 6.4695 | 10.1884 | 5.1223 | 8.8148 | 8.8148 | +2.345 (+36.24%) | 1,181,010 |
| 31 Mar 2021 | USD | 6.761 | 7.1775 | 5.9724 | 6.4701 | 6.4701 | -0.291 (-4.31%) | 469,846 |
| 30 Mar 2021 | USD | 6.2484 | 7.4703 | 6.2484 | 6.7614 | 6.7614 | +0.513 (+8.21%) | 545,242 |
| 29 Mar 2021 | USD | 6.3473 | 6.8497 | 5.3892 | 6.2484 | 6.2484 | -0.099 (-1.56%) | 551,894 |
| 28 Mar 2021 | USD | 7.4187 | 7.4199 | 5.8309 | 6.3473 | 6.3473 | -1.071 (-14.44%) | 638,384 |
| 27 Mar 2021 | USD | 6.9908 | 7.5213 | 6.986 | 7.4184 | 7.4184 | +0.428 (+6.12%) | 596,411 |
| 26 Mar 2021 | USD | 7.1958 | 7.3653 | 6.516 | 6.9904 | 6.9904 | -0.205 (-2.85%) | 890,377 |
| 25 Mar 2021 | USD | 8.338 | 8.3761 | 7.186 | 7.1954 | 7.1954 | -1.143 (-13.70%) | 594,882 |
| 24 Mar 2021 | USD | 7.4353 | 8.7944 | 7.4078 | 8.3379 | 8.3379 | +0.902 (+12.13%) | 795,826 |
| 23 Mar 2021 | USD | 8.7446 | 9.2406 | 7.3407 | 7.436 | 7.436 | -1.308 (-14.96%) | 573,687 |
| 22 Mar 2021 | USD | 10.3383 | 10.3404 | 8.352 | 8.7444 | 8.7444 | -1.594 (-15.42%) | 730,665 |
| 21 Mar 2021 | USD | 8.6333 | 10.3388 | 8.6315 | 10.3388 | 10.3388 | +1.706 (+19.76%) | 861,997 |
| 20 Mar 2021 | USD | 8.5119 | 9.675 | 8.087 | 8.6327 | 8.6327 | +0.121 (+1.43%) | 852,336 |
| 19 Mar 2021 | USD | 9.1995 | 9.2132 | 7.1842 | 8.5112 | 8.5112 | -0.689 (-7.49%) | 992,174 |
| 18 Mar 2021 | USD | 9.1752 | 9.2844 | 8.8025 | 9.2 | 9.2 | +0.025 (+0.27%) | 775,832 |
| 17 Mar 2021 | USD | 10.0174 | 10.552 | 9.1579 | 9.1755 | 9.1755 | -0.841 (-8.40%) | 1,462,702 |
| 16 Mar 2021 | USD | 10.0951 | 10.0951 | 7.3299 | 10.0166 | 10.0166 | -0.079 (-0.78%) | 1,697,390 |
