| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 9.4983 | 10.1119 | 8.5691 | 10.0951 | 10.0951 | +0.597 (+6.28%) | 1,452,171 |
| 14 Mar 2021 | USD | 9.641 | 9.7999 | 8.407 | 9.4983 | 9.4983 | -0.143 (-1.48%) | 1,500,963 |
| 13 Mar 2021 | USD | 8.8733 | 10.4212 | 8.3102 | 9.641 | 9.641 | +0.768 (+8.65%) | 2,031,104 |
| 12 Mar 2021 | USD | 7.7187 | 9.0343 | 6.8474 | 8.8733 | 8.8733 | +1.155 (+14.96%) | 1,527,532 |
| 11 Mar 2021 | USD | 7.3829 | 7.7204 | 6.8813 | 7.7188 | 7.7188 | +0.336 (+4.55%) | 1,078,430 |
| 10 Mar 2021 | USD | 7.7329 | 7.8393 | 6.883 | 7.3827 | 7.3827 | -0.351 (-4.53%) | 94,035 |
| 9 Mar 2021 | USD | 9.5314 | 9.5321 | 6.5544 | 7.7334 | 7.7334 | -1.798 (-18.87%) | 1,415,449 |
| 8 Mar 2021 | USD | 9.5519 | 9.9863 | 9.1326 | 9.5319 | 9.5319 | -0.021 (-0.22%) | 1,347,883 |
| 7 Mar 2021 | USD | 8.315 | 10.0529 | 8.3022 | 9.5527 | 9.5527 | +1.238 (+14.89%) | 1,376,910 |
| 6 Mar 2021 | USD | 7.8147 | 8.3143 | 6.4851 | 8.3143 | 8.3143 | +0.5 (+6.39%) | 1,678,825 |
| 5 Mar 2021 | USD | 7.4207 | 7.8168 | 6.8281 | 7.8147 | 7.8147 | +0.394 (+5.31%) | 1,021,367 |
| 4 Mar 2021 | USD | 7.8252 | 7.8472 | 7.1978 | 7.421 | 7.421 | -0.404 (-5.17%) | 1,036,605 |
| 3 Mar 2021 | USD | 8.1906 | 8.1939 | 7.4374 | 7.8252 | 7.8252 | -0.366 (-4.47%) | 989,396 |
| 2 Mar 2021 | USD | 8.6604 | 8.9009 | 8.0273 | 8.191 | 8.191 | -0.47 (-5.42%) | 1,086,677 |
| 1 Mar 2021 | USD | 7.9155 | 9.0973 | 7.9155 | 8.6607 | 8.6607 | +0.745 (+9.42%) | 597,850 |
| 28 Feb 2021 | USD | 8.6476 | 8.6497 | 7.9135 | 7.9153 | 7.9153 | -0.732 (-8.47%) | 1,064,785 |
| 27 Feb 2021 | USD | 9.0745 | 9.3376 | 8.627 | 8.6477 | 8.6477 | -0.426 (-4.70%) | 52,219 |
| 26 Feb 2021 | USD | 10.6547 | 10.6625 | 8.7601 | 9.074 | 9.074 | -1.581 (-14.84%) | 1,241,997 |
| 25 Feb 2021 | USD | 9.0895 | 10.6562 | 8.9857 | 10.6555 | 10.6555 | +1.566 (+17.23%) | 1,386,078 |
| 24 Feb 2021 | USD | 9.2614 | 10.151 | 8.3919 | 9.0895 | 9.0895 | -0.172 (-1.86%) | 1,318,919 |
| 23 Feb 2021 | USD | 10.1473 | 10.3963 | 9.22 | 9.2614 | 9.2614 | -0.887 (-8.74%) | 1,381,514 |
| 22 Feb 2021 | USD | 13.5335 | 13.5369 | 10.0835 | 10.1481 | 10.1481 | -3.385 (-25.01%) | 295,988 |
| 21 Feb 2021 | USD | 7.5973 | 13.6349 | 7.5696 | 13.5334 | 13.5334 | +5.936 (+78.14%) | 636,985 |
| 20 Feb 2021 | USD | 7.8402 | 8.8903 | 6.9986 | 7.5972 | 7.5972 | -0.243 (-3.10%) | 1,199,959 |
| 19 Feb 2021 | USD | 8.7461 | 8.7854 | 7.5566 | 7.8402 | 7.8402 | -0.906 (-10.36%) | 1,126,343 |
| 18 Feb 2021 | USD | 10.9457 | 11.5534 | 8.4078 | 8.7461 | 8.7461 | -2.2 (-20.10%) | 1,423,423 |
| 17 Feb 2021 | USD | 12.7941 | 12.7949 | 9.8254 | 10.9457 | 10.9457 | -1.848 (-14.45%) | 1,779,293 |
| 16 Feb 2021 | USD | 15.085 | 15.1141 | 12.0773 | 12.7941 | 12.7941 | -2.291 (-15.18%) | 1,739,230 |
| 15 Feb 2021 | USD | 17.5709 | 17.7792 | 13.3173 | 15.0846 | 15.0846 | -2.486 (-14.15%) | 2,141,009 |
| 14 Feb 2021 | USD | 20.027 | 22.0007 | 14.1376 | 17.5701 | 17.5701 | -2.457 (-12.27%) | 3,945,539 |
