Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.91 | 0.9102 | 0.9091 | 0.9093 | 0.9093 | -0.001 (-0.09%) | 0 |
10 Oct 2021 | USD | 0.9094 | 0.9102 | 0.9087 | 0.9101 | 0.9101 | +0.001 (+0.08%) | 0 |
9 Oct 2021 | USD | 0.9093 | 0.9097 | 0.9092 | 0.9094 | 0.9094 | +0 (+0.01%) | 0 |
8 Oct 2021 | USD | 0.9095 | 0.9097 | 0.909 | 0.9093 | 0.9093 | -0 (-0.03%) | 0 |
7 Oct 2021 | USD | 0.9095 | 0.9101 | 0.9089 | 0.9096 | 0.9096 | +0 (+0.01%) | 0 |
6 Oct 2021 | USD | 0.9094 | 0.91 | 0.9087 | 0.9095 | 0.9095 | +0 (+0.02%) | 0 |
5 Oct 2021 | USD | 0.909 | 0.91 | 0.9088 | 0.9093 | 0.9093 | +0 (+0.03%) | 0 |
4 Oct 2021 | USD | 0.9092 | 0.9096 | 0.9087 | 0.909 | 0.909 | -0 (-0.02%) | 0 |
3 Oct 2021 | USD | 0.9093 | 0.9096 | 0.9088 | 0.9092 | 0.9092 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.9091 | 0.9096 | 0.909 | 0.9092 | 0.9092 | +0 (+0.01%) | 0 |
1 Oct 2021 | USD | 0.9096 | 0.9098 | 0.909 | 0.9091 | 0.9091 | -0.001 (-0.07%) | 0 |
30 Sep 2021 | USD | 0.9099 | 0.91 | 0.9091 | 0.9097 | 0.9097 | -0 (-0.02%) | 0 |
29 Sep 2021 | USD | 0.9099 | 0.91 | 0.9093 | 0.9099 | 0.9099 | +0 (+0.01%) | 0 |
28 Sep 2021 | USD | 0.9098 | 0.9105 | 0.9096 | 0.9098 | 0.9098 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.9097 | 0.9104 | 0.9092 | 0.9098 | 0.9098 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.9098 | 0.9104 | 0.9095 | 0.9098 | 0.9098 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.9096 | 0.9106 | 0.9093 | 0.9098 | 0.9098 | +0 (+0.01%) | 0 |
24 Sep 2021 | USD | 0.9095 | 0.9102 | 0.9092 | 0.9097 | 0.9097 | +0 (+0.02%) | 0 |
23 Sep 2021 | USD | 0.9091 | 0.9103 | 0.9091 | 0.9095 | 0.9095 | +0 (+0.04%) | 0 |
22 Sep 2021 | USD | 0.9098 | 0.9101 | 0.9091 | 0.9091 | 0.9091 | -0.001 (-0.07%) | 0 |
21 Sep 2021 | USD | 0.9098 | 0.91 | 0.9095 | 0.9097 | 0.9097 | -0 (-0.01%) | 0 |
20 Sep 2021 | USD | 0.9097 | 0.91 | 0.9096 | 0.9098 | 0.9098 | 0.0 (0.0%) | 0 |
19 Sep 2021 | USD | 0.909 | 0.9111 | 0.9078 | 0.9098 | 0.9098 | +0.001 (+0.10%) | 0 |
18 Sep 2021 | USD | 0.9093 | 0.9101 | 0.9086 | 0.9089 | 0.9089 | -0 (-0.04%) | 0 |
17 Sep 2021 | USD | 0.9096 | 0.9103 | 0.9092 | 0.9093 | 0.9093 | -0 (-0.03%) | 0 |
16 Sep 2021 | USD | 0.9095 | 0.9099 | 0.9094 | 0.9096 | 0.9096 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.9098 | 0.9099 | 0.9092 | 0.9096 | 0.9096 | -0 (-0.02%) | 0 |
14 Sep 2021 | USD | 0.9096 | 0.9103 | 0.9094 | 0.9098 | 0.9098 | +0 (+0.03%) | 0 |
13 Sep 2021 | USD | 0.909 | 0.9101 | 0.9089 | 0.9095 | 0.9095 | +0 (+0.03%) | 0 |
12 Sep 2021 | USD | 0.9104 | 0.9104 | 0.9089 | 0.9092 | 0.9092 | -0.001 (-0.13%) | 0 |