Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 20,000 |
1 Aug 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 110,000 |
31 Jul 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 96,000 |
29 Jul 2008 | SGD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
28 Jul 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 210,000 |
25 Jul 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 208,000 |
24 Jul 2008 | SGD | 0.095 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 40,000 |
23 Jul 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.03 (+66.67%) | 110,000 |
22 Jul 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 50,000 |
21 Jul 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 72,000 |
18 Jul 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 12,000 |
17 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 7,000 |
16 Jul 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 157,000 |
15 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 150,000 |
14 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 50,000 |
8 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
4 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 100,000 |
3 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 50,000 |
2 Jul 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 150,000 |
1 Jul 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 47,000 |
27 Jun 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 20,000 |
26 Jun 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,000 |
25 Jun 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |