Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 30,000 |
8 May 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 123,000 |
6 May 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 40,000 |
5 May 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 60,000 |
30 Apr 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,000 |
29 Apr 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30,000 |
25 Apr 2008 | SGD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.075 (+28.30%) | 80,000 |
24 Apr 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 30,000 |
23 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000,000 |
18 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 10,000 |
14 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.055 (-18.03%) | 3,000 |
11 Apr 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.105 (-25.61%) | 10,000 |
9 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,650,000 |