Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 45,100 |
4 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,300 |
3 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3 |
28 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,100 |
25 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,200 |
24 Feb 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.019 (+0.19%) | 1,200 |
23 Feb 2022 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | 0.0 (0.0%) | 5 |
22 Feb 2022 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.001 (+0.01%) | 100 |
18 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.852 | 9.852 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 758,200 |
16 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
11 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6 |
8 Feb 2022 | USD | 9.875 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 18,600 |
7 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 93,200 |
1 Feb 2022 | USD | 9.84 | 9.84 | 9.838 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,100 |
31 Jan 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 6,000 |
28 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 51 |
27 Jan 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,800 |
26 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8,500 |
25 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 48,652 |
24 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5 |