| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 30.4853 | 30.4853 | 29.72 | 30.43 | 30.43 | +1.08 (+3.68%) | 2,429 |
| 26 Aug 2015 | USD | 29.8 | 29.8 | 28.91 | 29.35 | 29.35 | +0.21 (+0.72%) | 3,207 |
| 25 Aug 2015 | USD | 28.25 | 29.64 | 28.25 | 29.14 | 29.14 | +0.592 (+2.07%) | 3,775 |
| 24 Aug 2015 | USD | 28.67 | 29.356 | 28.511 | 28.548 | 28.548 | -1.932 (-6.34%) | 3,625 |
| 21 Aug 2015 | USD | 30.944 | 30.944 | 30.48 | 30.48 | 30.48 | -0.695 (-2.23%) | 664 |
| 20 Aug 2015 | USD | 31.421 | 31.421 | 31.175 | 31.175 | 31.175 | -0.605 (-1.90%) | 8,609 |
| 19 Aug 2015 | USD | 31.78 | 31.7801 | 31.78 | 31.7801 | 31.7801 | -0.25 (-0.78%) | 298 |
| 18 Aug 2015 | USD | 31.24 | 32.03 | 31.24 | 32.03 | 32.03 | +0.23 (+0.72%) | 831 |
| 17 Aug 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 31.79 | 31.8 | 31.77 | 31.8 | 31.8 | +0.15 (+0.47%) | 1,980 |
| 10 Aug 2015 | USD | 31.74 | 31.75 | 30.2 | 31.65 | 31.65 | +0.164 (+0.52%) | 1,722 |
| 7 Aug 2015 | USD | 31.4861 | 31.4861 | 31.4861 | 31.4861 | 31.4861 | -0.284 (-0.89%) | 388 |
| 6 Aug 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.082 (+0.26%) | 300 |
| 4 Aug 2015 | USD | 31.8179 | 31.8179 | 31.6879 | 31.6879 | 31.6879 | -0.002 (-0.01%) | 941 |
| 3 Aug 2015 | USD | 31.6 | 31.6902 | 31.6 | 31.6902 | 31.6902 | -0.34 (-1.06%) | 717 |
| 31 Jul 2015 | USD | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 32.0301 | +0.22 (+0.69%) | 553 |
| 30 Jul 2015 | USD | 31.82 | 31.83 | 31.81 | 31.81 | 31.81 | -0.26 (-0.81%) | 1,060 |
| 29 Jul 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.02 (+0.06%) | 195 |
| 22 Jul 2015 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 32.068 | 32.068 | 32.05 | 32.05 | 32.05 | -0.07 (-0.22%) | 251 |
| 20 Jul 2015 | USD | 32.18 | 32.18 | 32.11 | 32.12 | 32.12 | -0.36 (-1.11%) | 1,280 |
| 17 Jul 2015 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
