First Light Acquisition Group Recent Share Price (USX:FLAG)

USX:FLAG - First Light Acquisition Group Inc First Light Acquisition Group
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	USD	32.555	32.555	32.38	32.48	32.48	+0.028 (+0.09%)	2,830
15 Jul 2015	USD	32.495	32.495	32.2	32.452	32.452	-0.098 (-0.30%)	1,030
14 Jul 2015	USD	32.44	32.66	32.43	32.55	32.55	+0.25 (+0.77%)	1,400
13 Jul 2015	USD	32.3	32.3	32.3	32.3	32.3	+0.2 (+0.62%)	300
10 Jul 2015	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
9 Jul 2015	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	300
8 Jul 2015	USD	32.1	32.1	32.1	32.1	32.1	+0.02 (+0.06%)	288
7 Jul 2015	USD	31.9999	32.26	31.9999	32.08	32.08	+0.1 (+0.31%)	2,178
6 Jul 2015	USD	32.25	32.25	31.87	31.98	31.98	-0.279 (-0.87%)	2,334
3 Jul 2015	USD	32.2593	32.2593	32.2593	32.2593	32.2593	0.0 (0.0%)	0
2 Jul 2015	USD	32.68	32.68	32.2	32.2593	32.2593	+0.079 (+0.25%)	741
1 Jul 2015	USD	32.22	32.22	32.15	32.18	32.18	+0.067 (+0.21%)	624
30 Jun 2015	USD	32.13	32.25	32.113	32.113	32.113	-0.006 (-0.02%)	3,939
29 Jun 2015	USD	32.757	32.757	32.119	32.119	32.119	-0.689 (-2.10%)	1,170
26 Jun 2015	USD	32.8084	32.8084	32.8084	32.8084	32.8084	-0.006 (-0.02%)	184
25 Jun 2015	USD	33.34	33.34	32.78	32.8141	32.8141	-0.086 (-0.26%)	737
24 Jun 2015	USD	32.9001	32.9001	32.9001	32.9001	32.9001	-0.15 (-0.45%)	116
23 Jun 2015	USD	33.0999	33.33	33	33.05	33.05	-0.05 (-0.15%)	1,548
22 Jun 2015	USD	33.1	33.1	33.1	33.1	33.1	+0.036 (+0.11%)	185
19 Jun 2015	USD	33.064	33.064	33.064	33.064	33.064	0.0 (0.0%)	0
18 Jun 2015	USD	33.064	33.064	33.064	33.064	33.064	+0.314 (+0.96%)	207
17 Jun 2015	USD	32.75	32.75	32.75	32.75	32.75	-0.04 (-0.12%)	200
16 Jun 2015	USD	32.79	32.79	32.79	32.79	32.79	+0.1 (+0.31%)	200
15 Jun 2015	USD	32.7	32.7	32.69	32.69	32.69	-0.319 (-0.97%)	1,120
12 Jun 2015	USD	33.1091	33.1091	33.0087	33.0087	33.0087	-0.313 (-0.94%)	561
11 Jun 2015	USD	33.3217	33.3217	33.3217	33.3217	33.3217	+0.111 (+0.34%)	316
10 Jun 2015	USD	33.25	33.26	33.2	33.2103	33.2103	+0.285 (+0.86%)	20,086
9 Jun 2015	USD	32.8189	32.9255	32.8189	32.9255	32.9255	+0.006 (+0.02%)	0
8 Jun 2015	USD	32.9195	32.9195	32.9195	32.9195	32.9195	-0.131 (-0.39%)	0
5 Jun 2015	USD	33.0101	33.05	33.0101	33.05	33.05	+0.047 (+0.14%)	644

Unicorn Response |