Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0003 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Jun 2022 | USD | 0 | 0.0004 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 12 |
1 Jun 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3 |
31 May 2022 | USD | 0 | 0.0006 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 7 |
30 May 2022 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |
25 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
24 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0004 | 0.0009 | 0 | 0 | 0 | -0 (-100%) | 0 |
22 May 2022 | USD | 0 | 0.0006 | 0 | 0.0004 | 0.0004 | +0 (+NA) | 2 |
21 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
17 May 2022 | USD | 0 | 0.0036 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
16 May 2022 | USD | 0 | 0.0013 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
15 May 2022 | USD | 0.0154 | 0.0155 | 0 | 0 | 0 | -0.021 (-100%) | 5 |
14 May 2022 | USD | 0.0085 | 0.0209 | 0.0082 | 0.0209 | 0.0209 | +0.021 (+20800.00%) | 7,271 |
13 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
10 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 8 |
7 May 2022 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 3 |
6 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 0 |
3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0 | 0.0967 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
29 Apr 2022 | USD | 0 | 0.0046 | 0 | 0.0007 | 0.0007 | +0.001 (+NA) | 6 |
28 Apr 2022 | USD | 0.0002 | 0.0013 | 0 | 0 | 0 | -0 (-100%) | 1 |