Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62 |
3 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
2 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
1 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
31 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
29 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
28 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
27 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
25 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
23 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
22 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
21 Jul 2020 | USD | 0 | 0.0003 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
20 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2 |
16 Jul 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 407 |
15 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
9 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
7 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
6 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
5 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
4 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
3 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |