Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
30 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
28 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
27 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
25 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
24 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
23 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
22 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
21 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
20 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
19 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
17 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
16 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
15 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
14 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
12 Jun 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
10 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
9 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
8 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
6 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
5 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
4 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
3 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
2 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |