Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.0003 | 0.0003 | 0 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
26 Apr 2022 | USD | 0.0001 | 0.0015 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
23 Apr 2022 | USD | 0.0003 | 0.0019 | 0 | 0 | 0 | -0 (-100%) | 0 |
22 Apr 2022 | USD | 0 | 0.0004 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 13 |
21 Apr 2022 | USD | 0 | 0.0022 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 0 | 0.0215 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |
19 Apr 2022 | USD | 0.003 | 0.0059 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
18 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
17 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
16 Apr 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
14 Apr 2022 | USD | 0.0001 | 0.0005 | 0 | 0 | 0 | -0 (-100%) | 0 |
13 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
12 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Apr 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
9 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0 | 0.0027 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0027 | 0.0117 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
27 Mar 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
26 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
25 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
24 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
23 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5 |
21 Mar 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2 |
20 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 143 |