Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.014 (-99.28%) | 22 |
14 Nov 2021 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 0.0139 | +0.001 (+11.20%) | 7 |
13 Nov 2021 | USD | 0.0085 | 0.0127 | 0.0033 | 0.0125 | 0.0125 | +0.012 (+12400.00%) | 99 |
11 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
10 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17 |
3 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
1 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
31 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
30 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
29 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
28 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
27 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
26 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
25 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
24 Oct 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5 |
23 Oct 2021 | USD | 0.0001 | 0.0011 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15 |
22 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 12 |
18 Oct 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
17 Oct 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3 |
16 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18 |
15 Oct 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7 |
14 Oct 2021 | USD | 0 | 0.0426 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 6 |
13 Oct 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
12 Oct 2021 | USD | 0.0001 | 0.0025 | 0.0001 | 0.0025 | 0.0025 | +0.002 (+2400.00%) | 20 |
11 Oct 2021 | USD | 0.0043 | 0.0048 | 0 | 0.0001 | 0.0001 | -0.004 (-97.67%) | 1 |
10 Oct 2021 | USD | 0.0001 | 0.0044 | 0.0001 | 0.0043 | 0.0043 | +0.004 (+4200.00%) | 0 |
5 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9 |
4 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 9 |
1 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 30 |