Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 37 |
22 Aug 2021 | USD | 0.0014 | 0.0298 | 0 | 0.0001 | 0.0001 | -0.001 (-92.86%) | 19 |
21 Aug 2021 | USD | 0.0001 | 0.0259 | 0.0001 | 0.0014 | 0.0014 | +0.001 (+1300.00%) | 109 |
20 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 77 |
19 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22 |
18 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
17 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 6 |
16 Aug 2021 | USD | 0.001 | 0.0013 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-80%) | 7 |
15 Aug 2021 | USD | 0.0001 | 0.0478 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 10 |
14 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
13 Aug 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23 |
12 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23 |
10 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23 |
8 Aug 2021 | USD | 0.0002 | 0.0057 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 8 |
7 Aug 2021 | USD | 0.0001 | 0.0014 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 52 |
6 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22 |
4 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7 |
16 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0001 | 0.0766 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 373 |
13 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 253 |
12 Jun 2021 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 33 |
11 Jun 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 13 |
10 Jun 2021 | USD | 0.0531 | 0.0539 | 0.0002 | 0.0002 | 0.0002 | -0.053 (-99.62%) | 1,290 |
9 Jun 2021 | USD | 0.0001 | 0.0575 | 0.0001 | 0.0532 | 0.0532 | +0.053 (+53100.00%) | 1 |
8 Jun 2021 | USD | 0.0001 | 0.037 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11 |
7 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,427 |
6 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 188 |