| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 35.35 | 35.54 | 35.35 | 35.521 | 35.521 | +0.137 (+0.39%) | 6,500 |
| 15 Aug 2024 | USD | 35.28 | 35.54 | 35.255 | 35.384 | 35.384 | +0.413 (+1.18%) | 10,500 |
| 14 Aug 2024 | USD | 34.75 | 34.971 | 34.75 | 34.971 | 34.971 | +0.161 (+0.46%) | 7,800 |
| 13 Aug 2024 | USD | 34.38 | 34.81 | 34.38 | 34.81 | 34.81 | +0.49 (+1.43%) | 8,200 |
| 12 Aug 2024 | USD | 34.35 | 34.435 | 34.22 | 34.32 | 34.32 | +0.17 (+0.50%) | 14,400 |
| 9 Aug 2024 | USD | 34.17 | 34.3 | 34.06 | 34.15 | 34.15 | +0.02 (+0.06%) | 8,500 |
| 8 Aug 2024 | USD | 33.74 | 34.13 | 33.725 | 34.13 | 34.13 | +0.599 (+1.79%) | 18,100 |
| 7 Aug 2024 | USD | 34.17 | 34.17 | 33.49 | 33.531 | 33.531 | +0.012 (+0.04%) | 7,400 |
| 6 Aug 2024 | USD | 33.06 | 33.64 | 33.06 | 33.519 | 33.519 | +0.547 (+1.66%) | 13,200 |
| 5 Aug 2024 | USD | 32.32 | 33.07 | 32.08 | 32.972 | 32.972 | -0.708 (-2.10%) | 40,800 |
| 2 Aug 2024 | USD | 33.99 | 33.99 | 33.313 | 33.68 | 33.68 | -0.742 (-2.16%) | 16,300 |
| 1 Aug 2024 | USD | 35.164 | 35.164 | 34.26 | 34.422 | 34.422 | -0.758 (-2.15%) | 20,300 |
| 31 Jul 2024 | USD | 34.98 | 35.35 | 34.96 | 35.18 | 35.18 | +0.53 (+1.53%) | 9,900 |
| 30 Jul 2024 | USD | 34.655 | 34.796 | 34.61 | 34.65 | 34.65 | +0.089 (+0.26%) | 9,500 |
| 29 Jul 2024 | USD | 34.69 | 34.69 | 34.38 | 34.561 | 34.561 | -0.049 (-0.14%) | 7,000 |
| 26 Jul 2024 | USD | 34.59 | 34.76 | 34.47 | 34.61 | 34.61 | +0.21 (+0.61%) | 11,200 |
| 25 Jul 2024 | USD | 34.17 | 34.535 | 34.17 | 34.4 | 34.4 | +0.02 (+0.06%) | 12,700 |
| 24 Jul 2024 | USD | 34.74 | 34.87 | 34.38 | 34.38 | 34.38 | -0.49 (-1.41%) | 28,700 |
| 23 Jul 2024 | USD | 34.88 | 34.888 | 34.77 | 34.87 | 34.87 | -0.075 (-0.21%) | 9,500 |
| 22 Jul 2024 | USD | 34.86 | 34.98 | 34.743 | 34.945 | 34.945 | +0.185 (+0.53%) | 7,300 |
| 19 Jul 2024 | USD | 34.59 | 34.84 | 34.59 | 34.76 | 34.76 | -0.06 (-0.17%) | 7,800 |
| 18 Jul 2024 | USD | 35.1 | 35.184 | 34.69 | 34.82 | 34.82 | -0.19 (-0.54%) | 7,800 |
| 17 Jul 2024 | USD | 35.11 | 35.252 | 34.93 | 35.01 | 35.01 | -0.23 (-0.65%) | 18,400 |
| 16 Jul 2024 | USD | 34.85 | 35.274 | 34.85 | 35.24 | 35.24 | +0.34 (+0.97%) | 459,600 |
| 15 Jul 2024 | USD | 34.74 | 35.04 | 34.74 | 34.9 | 34.9 | -0.01 (-0.03%) | 9,700 |
| 12 Jul 2024 | USD | 34.91 | 35.03 | 34.78 | 34.91 | 34.91 | +0.22 (+0.63%) | 146,100 |
| 11 Jul 2024 | USD | 34.54 | 34.77 | 34.54 | 34.69 | 34.69 | +0.211 (+0.61%) | 48,100 |
| 10 Jul 2024 | USD | 34.15 | 34.48 | 34.15 | 34.479 | 34.479 | +0.539 (+1.59%) | 13,900 |
| 9 Jul 2024 | USD | 33.98 | 34.14 | 33.905 | 33.94 | 33.94 | -0.065 (-0.19%) | 10,000 |
| 8 Jul 2024 | USD | 34.01 | 34.1 | 33.83 | 34.005 | 34.005 | +0.021 (+0.06%) | 13,500 |
