| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 34.39 | 34.39 | 33.97 | 33.984 | 33.984 | -0.145 (-0.42%) | 14,600 |
| 3 Jul 2024 | USD | 33.95 | 34.299 | 33.95 | 34.129 | 34.129 | +0.409 (+1.21%) | 7,600 |
| 2 Jul 2024 | USD | 33.42 | 33.73 | 33.38 | 33.72 | 33.72 | +0.43 (+1.29%) | 116,200 |
| 1 Jul 2024 | USD | 33.63 | 33.67 | 33.29 | 33.29 | 33.29 | -0.196 (-0.59%) | 11,300 |
| 28 Jun 2024 | USD | 33.74 | 33.77 | 33.43 | 33.486 | 33.486 | -0.087 (-0.26%) | 23,400 |
| 27 Jun 2024 | USD | 33.42 | 33.62 | 33.42 | 33.573 | 33.573 | +0.217 (+0.65%) | 9,900 |
| 26 Jun 2024 | USD | 33.18 | 33.356 | 33.17 | 33.356 | 33.356 | -0.153 (-0.46%) | 6,500 |
| 25 Jun 2024 | USD | 33.44 | 33.53 | 33.293 | 33.509 | 33.509 | -0.021 (-0.06%) | 42,600 |
| 24 Jun 2024 | USD | 33.18 | 33.53 | 33.18 | 33.53 | 33.53 | +0.553 (+1.68%) | 29,100 |
| 21 Jun 2024 | USD | 32.89 | 33 | 32.89 | 32.9766 | 32.9766 | -0.412 (-1.23%) | 43,742 |
| 20 Jun 2024 | USD | 33.3915 | 33.48 | 33.23 | 33.3886 | 33.3886 | +0.034 (+0.10%) | 17,379 |
| 18 Jun 2024 | USD | 33.45 | 33.4707 | 33.2752 | 33.355 | 33.355 | +0.056 (+0.17%) | 38,200 |
| 17 Jun 2024 | USD | 33.17 | 33.32 | 33.07 | 33.2986 | 33.2986 | -0.067 (-0.20%) | 13,967 |
| 14 Jun 2024 | USD | 33.21 | 33.366 | 33.01 | 33.366 | 33.366 | -0.014 (-0.04%) | 18,200 |
| 13 Jun 2024 | USD | 33.66 | 33.66 | 33.35 | 33.38 | 33.38 | -0.495 (-1.46%) | 16,500 |
| 12 Jun 2024 | USD | 34.27 | 34.27 | 33.79 | 33.875 | 33.875 | +0.165 (+0.49%) | 21,500 |
| 11 Jun 2024 | USD | 33.81 | 33.81 | 33.6 | 33.71 | 33.71 | -0.31 (-0.91%) | 8,100 |
| 10 Jun 2024 | USD | 33.9 | 34.04 | 33.835 | 34.02 | 34.02 | +0.12 (+0.35%) | 11,500 |
| 7 Jun 2024 | USD | 34.03 | 34.21 | 33.9 | 33.9 | 33.9 | -0.51 (-1.48%) | 10,900 |
| 6 Jun 2024 | USD | 34.19 | 34.414 | 34.19 | 34.41 | 34.41 | +0.138 (+0.40%) | 13,600 |
| 5 Jun 2024 | USD | 34.23 | 34.29 | 34.13 | 34.272 | 34.272 | +0.156 (+0.46%) | 15,700 |
| 4 Jun 2024 | USD | 34.11 | 34.14 | 33.835 | 34.116 | 34.116 | -0.268 (-0.78%) | 175,500 |
| 3 Jun 2024 | USD | 34.52 | 34.525 | 34.205 | 34.384 | 34.384 | -0.286 (-0.82%) | 25,800 |
| 31 May 2024 | USD | 34.43 | 34.67 | 34.16 | 34.67 | 34.67 | +0.495 (+1.45%) | 69,300 |
| 30 May 2024 | USD | 33.99 | 34.272 | 33.99 | 34.175 | 34.175 | +0.365 (+1.08%) | 7,100 |
| 29 May 2024 | USD | 34.2 | 34.2 | 33.77 | 33.81 | 33.81 | -0.72 (-2.09%) | 26,200 |
| 28 May 2024 | USD | 34.56 | 34.65 | 34.45 | 34.53 | 34.53 | -0.08 (-0.23%) | 11,800 |
| 24 May 2024 | USD | 34.535 | 34.7 | 34.535 | 34.61 | 34.61 | +0.31 (+0.90%) | 8,500 |
| 23 May 2024 | USD | 34.77 | 34.77 | 34.14 | 34.3 | 34.3 | -0.25 (-0.72%) | 23,800 |
| 22 May 2024 | USD | 34.64 | 34.81 | 34.49 | 34.55 | 34.55 | -0.285 (-0.82%) | 11,400 |
