| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 34.87 | 34.968 | 34.72 | 34.835 | 34.835 | -0.145 (-0.41%) | 9,700 |
| 20 May 2024 | USD | 34.92 | 35.06 | 34.909 | 34.98 | 34.98 | +0.069 (+0.20%) | 7,300 |
| 17 May 2024 | USD | 34.819 | 34.911 | 34.768 | 34.911 | 34.911 | +0.242 (+0.70%) | 5,900 |
| 16 May 2024 | USD | 34.58 | 34.72 | 34.58 | 34.669 | 34.669 | +0.034 (+0.10%) | 7,500 |
| 15 May 2024 | USD | 34.51 | 34.712 | 34.495 | 34.635 | 34.635 | +0.17 (+0.49%) | 37,700 |
| 14 May 2024 | USD | 34.63 | 34.63 | 34.36 | 34.465 | 34.465 | -0.011 (-0.03%) | 10,600 |
| 13 May 2024 | USD | 34.68 | 34.717 | 34.422 | 34.476 | 34.476 | -0.124 (-0.36%) | 5,600 |
| 10 May 2024 | USD | 34.82 | 34.85 | 34.559 | 34.6 | 34.6 | -0.05 (-0.14%) | 12,500 |
| 9 May 2024 | USD | 34.639 | 34.73 | 34.635 | 34.65 | 34.65 | +0.311 (+0.91%) | 5,800 |
| 8 May 2024 | USD | 34.103 | 34.339 | 34.103 | 34.339 | 34.339 | -0.134 (-0.39%) | 11,500 |
| 7 May 2024 | USD | 34.66 | 34.66 | 34.35 | 34.473 | 34.473 | -0.07 (-0.20%) | 14,000 |
| 6 May 2024 | USD | 34.34 | 34.59 | 34.239 | 34.543 | 34.543 | +0.513 (+1.51%) | 10,600 |
| 3 May 2024 | USD | 33.905 | 34.03 | 33.876 | 34.03 | 34.03 | +0.19 (+0.56%) | 7,700 |
| 2 May 2024 | USD | 33.74 | 33.9 | 33.576 | 33.84 | 33.84 | +0.36 (+1.08%) | 13,100 |
| 1 May 2024 | USD | 33.5 | 33.855 | 33.3 | 33.48 | 33.48 | +0.003 (+0.01%) | 22,300 |
| 30 Apr 2024 | USD | 33.775 | 33.775 | 33.477 | 33.477 | 33.477 | -0.593 (-1.74%) | 17,800 |
| 29 Apr 2024 | USD | 34.15 | 34.185 | 33.98 | 34.07 | 34.07 | 0.0 (0.0%) | 16,500 |
| 26 Apr 2024 | USD | 34.04 | 34.11 | 33.905 | 34.07 | 34.07 | +0.15 (+0.44%) | 11,400 |
| 25 Apr 2024 | USD | 33.52 | 34.015 | 33.48 | 33.92 | 33.92 | +0.05 (+0.15%) | 12,000 |
| 24 Apr 2024 | USD | 34.07 | 34.07 | 33.69 | 33.87 | 33.87 | -0.27 (-0.79%) | 11,900 |
| 23 Apr 2024 | USD | 33.91 | 34.24 | 33.86 | 34.14 | 34.14 | +0.29 (+0.86%) | 22,900 |
| 22 Apr 2024 | USD | 33.77 | 33.99 | 33.62 | 33.85 | 33.85 | +0.19 (+0.56%) | 7,900 |
| 19 Apr 2024 | USD | 33.47 | 33.732 | 33.47 | 33.66 | 33.66 | +0.28 (+0.84%) | 10,200 |
| 18 Apr 2024 | USD | 33.42 | 33.61 | 33.22 | 33.38 | 33.38 | +0.09 (+0.27%) | 7,900 |
| 17 Apr 2024 | USD | 33.3 | 33.495 | 33.065 | 33.29 | 33.29 | +0.09 (+0.27%) | 12,500 |
| 16 Apr 2024 | USD | 33.27 | 33.313 | 33 | 33.2 | 33.2 | -0.19 (-0.57%) | 12,300 |
| 15 Apr 2024 | USD | 33.95 | 33.95 | 33.34 | 33.39 | 33.39 | -0.25 (-0.74%) | 16,800 |
| 12 Apr 2024 | USD | 34.2 | 34.22 | 33.575 | 33.64 | 33.64 | -0.58 (-1.69%) | 17,900 |
| 11 Apr 2024 | USD | 34.43 | 34.43 | 33.98 | 34.22 | 34.22 | -0.12 (-0.35%) | 22,800 |
| 10 Apr 2024 | USD | 34.355 | 34.515 | 34.255 | 34.34 | 34.34 | -0.53 (-1.52%) | 10,200 |
