| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 34.85 | 34.87 | 34.568 | 34.87 | 34.87 | +0.129 (+0.37%) | 8,400 |
| 8 Apr 2024 | USD | 34.77 | 34.79 | 34.58 | 34.741 | 34.741 | -0.019 (-0.05%) | 9,300 |
| 5 Apr 2024 | USD | 34.45 | 34.83 | 34.34 | 34.76 | 34.76 | +0.24 (+0.70%) | 10,800 |
| 4 Apr 2024 | USD | 34.93 | 34.93 | 34.411 | 34.52 | 34.52 | -0.06 (-0.17%) | 15,000 |
| 3 Apr 2024 | USD | 34.52 | 34.75 | 34.52 | 34.58 | 34.58 | +0.12 (+0.35%) | 13,200 |
| 2 Apr 2024 | USD | 34.52 | 34.53 | 34.36 | 34.46 | 34.46 | -0.19 (-0.55%) | 25,700 |
| 1 Apr 2024 | USD | 34.74 | 35.67 | 34.53 | 34.65 | 34.65 | -0.04 (-0.12%) | 42,100 |
| 28 Mar 2024 | USD | 34.64 | 34.76 | 34.59 | 34.69 | 34.69 | +0.12 (+0.35%) | 32,000 |
| 27 Mar 2024 | USD | 34.26 | 34.57 | 34.26 | 34.57 | 34.57 | +0.36 (+1.05%) | 5,800 |
| 26 Mar 2024 | USD | 34.44 | 34.44 | 34.18 | 34.21 | 34.21 | -0.03 (-0.09%) | 14,700 |
| 25 Mar 2024 | USD | 34.27 | 34.46 | 34.24 | 34.24 | 34.24 | +0.02 (+0.06%) | 14,000 |
| 22 Mar 2024 | USD | 34.51 | 34.56 | 34.218 | 34.22 | 34.22 | -0.36 (-1.04%) | 52,500 |
| 21 Mar 2024 | USD | 34.77 | 34.815 | 34.58 | 34.58 | 34.58 | -0.04 (-0.12%) | 13,000 |
| 20 Mar 2024 | USD | 34.15 | 34.64 | 34.15 | 34.62 | 34.62 | +0.46 (+1.35%) | 7,400 |
| 19 Mar 2024 | USD | 34.1 | 34.28 | 34.095 | 34.16 | 34.16 | -0.03 (-0.09%) | 10,800 |
| 18 Mar 2024 | USD | 34.44 | 34.44 | 34.14 | 34.19 | 34.19 | -0.025 (-0.07%) | 13,600 |
| 15 Mar 2024 | USD | 34.3 | 34.373 | 34.16 | 34.215 | 34.215 | -0.031 (-0.09%) | 30,700 |
| 14 Mar 2024 | USD | 34.55 | 34.55 | 34.135 | 34.246 | 34.246 | -0.374 (-1.08%) | 19,900 |
| 13 Mar 2024 | USD | 34.5 | 34.667 | 34.5 | 34.62 | 34.62 | +0.3 (+0.87%) | 45,500 |
| 12 Mar 2024 | USD | 34.19 | 34.33 | 34.17 | 34.32 | 34.32 | +0.12 (+0.35%) | 111,300 |
| 11 Mar 2024 | USD | 33.96 | 34.225 | 33.96 | 34.2 | 34.2 | +0.11 (+0.32%) | 28,700 |
| 8 Mar 2024 | USD | 34.34 | 34.44 | 34.05 | 34.09 | 34.09 | -0.14 (-0.41%) | 61,200 |
| 7 Mar 2024 | USD | 34.1 | 34.3 | 34.1 | 34.23 | 34.23 | +0.42 (+1.24%) | 10,300 |
| 6 Mar 2024 | USD | 33.93 | 33.97 | 33.74 | 33.81 | 33.81 | +0.27 (+0.81%) | 18,000 |
| 5 Mar 2024 | USD | 33.55 | 33.687 | 33.5 | 33.54 | 33.54 | +0.03 (+0.09%) | 8,500 |
| 4 Mar 2024 | USD | 33.56 | 33.66 | 33.498 | 33.51 | 33.51 | -0.12 (-0.36%) | 23,000 |
| 1 Mar 2024 | USD | 33.51 | 33.75 | 33.49 | 33.63 | 33.63 | +0.2 (+0.60%) | 20,200 |
| 29 Feb 2024 | USD | 33.4 | 33.43 | 33.24 | 33.43 | 33.43 | +0.3 (+0.91%) | 17,600 |
| 28 Feb 2024 | USD | 33.07 | 33.28 | 33.07 | 33.13 | 33.13 | -0.217 (-0.65%) | 34,700 |
| 27 Feb 2024 | USD | 33.34 | 33.44 | 33.22 | 33.347 | 33.347 | -0.123 (-0.37%) | 14,300 |
