Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.16 | 25.16 | 25.12 | 25.14 | 25.14 | +0.3 (+1.21%) | 954 |
21 Nov 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 24.88 | 24.88 | 24.81 | 24.84 | 24.84 | -0.05 (-0.20%) | 1,900 |
17 Nov 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 200 |
16 Nov 2017 | USD | 24.64 | 24.84 | 24.64 | 24.83 | 24.83 | +0.1 (+0.40%) | 854 |
15 Nov 2017 | USD | 24.63 | 24.7597 | 24.63 | 24.73 | 24.73 | -0.09 (-0.36%) | 600 |
14 Nov 2017 | USD | 24.88 | 24.91 | 24.8 | 24.82 | 24.82 | -0.14 (-0.56%) | 4,740 |
13 Nov 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.057 (-0.23%) | 500 |
10 Nov 2017 | USD | 25.0174 | 25.0174 | 25.0174 | 25.0174 | 25.0174 | -0.143 (-0.57%) | 450 |
9 Nov 2017 | USD | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | +0.1 (+0.40%) | 800 |
8 Nov 2017 | USD | 25.06 | 25.18 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 99,000 |
7 Nov 2017 | USD | 25.09 | 25.09 | 24.93 | 24.99 | 24.99 | -0.09 (-0.36%) | 103,801 |
6 Nov 2017 | USD | 25.04 | 25.08 | 25.04 | 25.08 | 25.08 | 0.0 (0.0%) | 200 |