Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 10.9076 | -0.1 (-1.08%) | 0 |
26 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.0268 | -0.07 (-0.75%) | 0 |
25 Mar 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 11.1103 | +0.02 (+0.22%) | 0 |
24 Mar 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.0864 | +0.14 (+1.53%) | 0 |
21 Mar 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 10.9195 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 10.9195 | +0.2 (+2.23%) | 0 |
19 Mar 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 10.6811 | -0.23 (-2.50%) | 0 |
18 Mar 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 10.9553 | +0.35 (+3.96%) | 0 |
17 Mar 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 10.5381 | -0.07 (-0.79%) | 0 |
14 Mar 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 10.6215 | -0.18 (-1.98%) | 0 |
13 Mar 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 10.8361 | +0.06 (+0.66%) | 0 |
12 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 10.7646 | -0.07 (-0.77%) | 0 |
11 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 10.848 | +0.28 (+3.17%) | 0 |
10 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 10.5142 | -0.13 (-1.45%) | 0 |
7 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.6692 | -0.08 (-0.89%) | 0 |
6 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 10.7646 | -0.19 (-2.06%) | 0 |
5 Mar 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 10.9911 | +0.06 (+0.66%) | 0 |
4 Mar 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 10.9195 | -0.04 (-0.43%) | 0 |
3 Mar 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 10.9672 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 10.9672 | -0.25 (-2.65%) | 0 |
28 Feb 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.2652 | -0.07 (-0.74%) | 0 |
27 Feb 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.3487 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.3487 | +0.07 (+0.74%) | 0 |
25 Feb 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.2652 | +0.12 (+1.29%) | 0 |
22 Feb 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 11.1222 | +0.07 (+0.76%) | 0 |
21 Feb 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.0387 | -0.12 (-1.28%) | 0 |
20 Feb 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.1818 | +0.08 (+0.86%) | 0 |
19 Feb 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.0864 | -0.01 (-0.11%) | 0 |
18 Feb 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.0983 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.0983 | +0.02 (+0.22%) | 0 |