Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.0745 | -0.12 (-1.28%) | 0 |
13 Feb 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.2176 | +0.13 (+1.40%) | 0 |
12 Feb 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.0626 | +0.06 (+0.65%) | 0 |
11 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 10.9911 | +0.05 (+0.55%) | 0 |
8 Feb 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 10.9314 | -0.02 (-0.22%) | 0 |
7 Feb 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 10.9553 | +0.05 (+0.55%) | 0 |
6 Feb 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 10.8957 | -0.06 (-0.65%) | 0 |
5 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 10.9672 | -0.29 (-3.06%) | 0 |
4 Feb 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.3129 | -0.09 (-0.94%) | 0 |
1 Feb 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.4202 | +0.1 (+1.05%) | 0 |
31 Jan 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.301 | +0.14 (+1.50%) | 0 |
30 Jan 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.1341 | -0.03 (-0.32%) | 0 |
29 Jan 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.1699 | +0.06 (+0.64%) | 0 |
28 Jan 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.0983 | +0.15 (+1.64%) | 0 |
25 Jan 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 10.9195 | -0.16 (-1.72%) | 0 |
24 Jan 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 11.1103 | +0.1 (+1.08%) | 0 |
23 Jan 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 10.9911 | +0.16 (+1.77%) | 0 |
22 Jan 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 10.8003 | -0.13 (-1.41%) | 0 |
21 Jan 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 10.9553 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 10.9553 | -0.05 (-0.54%) | 0 |
17 Jan 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.0149 | -0.27 (-2.84%) | 0 |
16 Jan 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.3368 | -0.07 (-0.73%) | 0 |
15 Jan 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.4202 | -0.24 (-2.44%) | 0 |
14 Jan 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 11.7063 | +0.1 (+1.03%) | 0 |
11 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.5871 | -0.14 (-1.42%) | 0 |
10 Jan 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.754 | +0.06 (+0.61%) | 0 |
9 Jan 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 11.6825 | +0.13 (+1.34%) | 0 |
8 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 11.5275 | -0.17 (-1.73%) | 0 |
7 Jan 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 11.7301 | +0.03 (+0.31%) | 0 |
4 Jan 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 11.6944 | -0.24 (-2.39%) | 0 |