Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 11.9805 | +0.02 (+0.20%) | 0 |
2 Jan 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.9566 | -0.14 (-1.38%) | 0 |
1 Jan 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.1235 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.1235 | -0.07 (-0.68%) | 0 |
28 Dec 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.207 | +0.01 (+0.10%) | 0 |
27 Dec 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.1951 | -0.14 (-1.35%) | 0 |
26 Dec 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.362 | +0.01 (+0.10%) | 0 |
25 Dec 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.35 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.35 | +0.08 (+0.78%) | 0 |
21 Dec 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.2547 | +0.18 (+1.78%) | 0 |
20 Dec 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.0401 | +0.05 (+0.50%) | 0 |
19 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 11.9805 | -0.01 (-0.10%) | 0 |
18 Dec 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 11.9924 | +0.05 (+0.50%) | 0 |
17 Dec 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.9328 | -0.16 (-1.57%) | 0 |
14 Dec 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.1235 | -0.18 (-1.74%) | 0 |
13 Dec 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.3381 | +0.04 (+0.39%) | 0 |
12 Dec 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.2904 | +0.07 (+0.68%) | 0 |
11 Dec 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.207 | -0.26 (-2.48%) | 0 |
10 Dec 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.5169 | +0.08 (+0.77%) | 0 |
7 Dec 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.4216 | -0.01 (-0.10%) | 0 |
6 Dec 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.4335 | +0.15 (+1.46%) | 0 |
5 Dec 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.2547 | +0.15 (+1.48%) | 0 |
4 Dec 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.0759 | -0.06 (-0.59%) | 0 |
3 Dec 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.1474 | -0.06 (-0.59%) | 0 |
30 Nov 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.2189 | +0.08 (+0.79%) | 0 |
29 Nov 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.1235 | +0.01 (+0.10%) | 0 |
28 Nov 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.1116 | +0.3 (+3.04%) | 0 |
27 Nov 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.754 | +0.14 (+1.44%) | 0 |
26 Nov 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.5871 | -0.22 (-2.21%) | 0 |
23 Nov 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.8494 | +0.16 (+1.64%) | 0 |