Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 11.6586 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 11.6586 | -0.16 (-1.61%) | 0 |
20 Nov 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.8494 | +0.05 (+0.51%) | 0 |
19 Nov 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.7898 | -0.17 (-1.69%) | 0 |
16 Nov 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 11.9924 | +0.07 (+0.70%) | 0 |
15 Nov 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 11.909 | -0.13 (-1.28%) | 0 |
14 Nov 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.0639 | -0.06 (-0.59%) | 0 |
13 Nov 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.1355 | +0.29 (+2.93%) | 0 |
12 Nov 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.7898 | -0.11 (-1.10%) | 0 |
9 Nov 2007 | USD | 10 | 10 | 10 | 10 | 11.9209 | -0.15 (-1.48%) | 0 |
8 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.0997 | -0.02 (-0.20%) | 0 |
7 Nov 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.1235 | -0.29 (-2.77%) | 0 |
6 Nov 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.4692 | +0.14 (+1.36%) | 0 |
5 Nov 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.3024 | -0.07 (-0.67%) | 0 |
2 Nov 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.3858 | +0.01 (+0.10%) | 0 |
1 Nov 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.3739 | -0.28 (-2.63%) | 0 |
31 Oct 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 12.7077 | +0.15 (+1.43%) | 0 |
30 Oct 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.5288 | -0.08 (-0.76%) | 0 |
29 Oct 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.6242 | +0.05 (+0.47%) | 0 |
26 Oct 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.5646 | +0.14 (+1.35%) | 0 |
25 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.3977 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.3977 | -0.02 (-0.19%) | 0 |
23 Oct 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.4216 | +0.1 (+0.97%) | 0 |
22 Oct 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.3024 | +0.03 (+0.29%) | 0 |
19 Oct 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.2666 | -0.27 (-2.56%) | 0 |
18 Oct 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.5885 | -0.01 (-0.09%) | 0 |
17 Oct 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.6004 | +0.02 (+0.19%) | 0 |
16 Oct 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.5765 | -0.07 (-0.66%) | 0 |
15 Oct 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.66 | -0.09 (-0.84%) | 0 |
12 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 12.7673 | +0.07 (+0.66%) | 0 |