Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 12.6838 | -0.06 (-0.56%) | 0 |
10 Oct 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 12.7553 | -0.01 (-0.09%) | 0 |
9 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 12.7673 | +0.09 (+0.85%) | 0 |
8 Oct 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.66 | -0.03 (-0.28%) | 0 |
5 Oct 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 12.6957 | +0.1 (+0.95%) | 0 |
4 Oct 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.5765 | +0.02 (+0.19%) | 0 |
3 Oct 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.5527 | -0.04 (-0.38%) | 0 |
2 Oct 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.6004 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.6004 | +0.14 (+1.34%) | 0 |
28 Sep 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.4335 | -0.05 (-0.48%) | 0 |
27 Sep 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.4931 | +0.05 (+0.48%) | 0 |
26 Sep 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.4335 | +0.06 (+0.58%) | 0 |
25 Sep 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.362 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.362 | -0.06 (-0.58%) | 0 |
21 Sep 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.4335 | +0.07 (+0.68%) | 0 |
20 Sep 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.35 | -0.06 (-0.58%) | 0 |
19 Sep 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.4216 | +0.07 (+0.68%) | 0 |
18 Sep 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.3381 | +0.29 (+2.88%) | 0 |
17 Sep 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 11.9924 | -0.05 (-0.49%) | 0 |
14 Sep 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.052 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.052 | +0.09 (+0.90%) | 0 |
12 Sep 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 11.9447 | -0.01 (-0.10%) | 0 |
11 Sep 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.9566 | +0.13 (+1.31%) | 0 |
10 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.8017 | -0.01 (-0.10%) | 0 |
7 Sep 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 11.8136 | -0.16 (-1.59%) | 0 |
6 Sep 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.0043 | +0.04 (+0.40%) | 0 |
5 Sep 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 11.9566 | -0.12 (-1.18%) | 0 |
4 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.0997 | +0.11 (+1.10%) | 0 |
3 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.9686 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.9686 | +0.11 (+1.11%) | 0 |