Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 11.8374 | -0.05 (-0.50%) | 0 |
29 Aug 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 11.897 | +0.22 (+2.25%) | 0 |
28 Aug 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 11.6348 | -0.25 (-2.50%) | 0 |
27 Aug 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.9328 | -0.09 (-0.89%) | 0 |
24 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.0401 | +0.14 (+1.41%) | 0 |
23 Aug 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 11.8732 | -0.01 (-0.10%) | 0 |
22 Aug 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.8851 | +0.13 (+1.32%) | 0 |
21 Aug 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 11.7301 | +0.01 (+0.10%) | 0 |
20 Aug 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.7182 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.7182 | +0.23 (+2.40%) | 0 |
16 Aug 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.444 | +0.04 (+0.42%) | 0 |
15 Aug 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.3964 | -0.13 (-1.34%) | 0 |
14 Aug 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11.5513 | -0.2 (-2.02%) | 0 |
13 Aug 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.7898 | +0.02 (+0.20%) | 0 |
10 Aug 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.7659 | +0.04 (+0.41%) | 0 |
9 Aug 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.7182 | -0.34 (-3.34%) | 0 |
8 Aug 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.1235 | +0.11 (+1.09%) | 0 |
7 Aug 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 11.9924 | +0.05 (+0.50%) | 0 |
6 Aug 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 11.9328 | +0.24 (+2.46%) | 0 |
3 Aug 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 11.6467 | -0.27 (-2.69%) | 0 |
2 Aug 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 11.9686 | +0.04 (+0.40%) | 0 |
1 Aug 2007 | USD | 10 | 10 | 10 | 10 | 11.9209 | +0.06 (+0.60%) | 0 |
31 Jul 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.8494 | -0.14 (-1.39%) | 0 |
30 Jul 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.0162 | +0.1 (+1.00%) | 0 |
27 Jul 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 11.897 | -0.16 (-1.58%) | 0 |
26 Jul 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.0878 | -0.25 (-2.41%) | 0 |
25 Jul 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.3858 | +0.06 (+0.58%) | 0 |
24 Jul 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.3143 | -0.21 (-1.99%) | 0 |
23 Jul 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.5646 | +0.06 (+0.57%) | 0 |
20 Jul 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.4931 | -0.12 (-1.13%) | 0 |