Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.1474 | -0.19 (-1.83%) | 0 |
6 Jun 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.3739 | -0.09 (-0.86%) | 0 |
5 Jun 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.4812 | -0.05 (-0.48%) | 0 |
4 Jun 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 12.5408 | +0.01 (+0.10%) | 0 |
1 Jun 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.5288 | +0.05 (+0.48%) | 0 |
31 May 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.4692 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.4692 | +0.09 (+0.87%) | 0 |
29 May 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.362 | +0.02 (+0.19%) | 0 |
28 May 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.3381 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.3381 | +0.06 (+0.58%) | 0 |
24 May 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.2666 | -0.09 (-0.87%) | 0 |
23 May 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.3739 | -0.02 (-0.19%) | 0 |
22 May 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.3977 | -0.01 (-0.10%) | 0 |
21 May 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.4096 | +0.02 (+0.19%) | 0 |
18 May 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.3858 | +0.06 (+0.58%) | 0 |
17 May 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.3143 | -0.01 (-0.10%) | 0 |
16 May 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.3262 | +0.09 (+0.88%) | 0 |
15 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.2189 | -0.01 (-0.10%) | 0 |
14 May 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.2308 | -0.01 (-0.10%) | 0 |
11 May 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.2427 | +0.1 (+0.98%) | 0 |
10 May 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.1235 | -0.13 (-1.26%) | 0 |
9 May 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.2785 | +0.03 (+0.29%) | 0 |
8 May 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.2427 | -0.01 (-0.10%) | 0 |
7 May 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.2547 | +0.03 (+0.29%) | 0 |
4 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.2189 | +0.02 (+0.20%) | 0 |
3 May 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.1951 | +0.05 (+0.49%) | 0 |
2 May 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.1355 | +0.07 (+0.69%) | 0 |
1 May 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.052 | 0.0 (0.0%) | 0 |