Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 25.2603 | -0.01 (-0.05%) | 0 |
20 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 25.2723 | -0.19 (-0.89%) | 0 |
19 Jul 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 25.4988 | +0.06 (+0.28%) | 0 |
18 Jul 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 25.4272 | +0.21 (+0.99%) | 0 |
17 Jul 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 25.1769 | +0.1 (+0.48%) | 0 |
14 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 25.0577 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 25.0577 | +0.2 (+0.96%) | 0 |
12 Jul 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 24.8193 | +0.11 (+0.53%) | 0 |
11 Jul 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 24.6881 | +0.16 (+0.78%) | 0 |
10 Jul 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 24.4974 | +0.06 (+0.29%) | 0 |
7 Jul 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 24.4259 | -0.05 (-0.24%) | 0 |
6 Jul 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 24.4855 | -0.17 (-0.82%) | 0 |
5 Jul 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 24.6881 | -0.04 (-0.19%) | 0 |
3 Jul 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 24.7358 | +0.05 (+0.24%) | 0 |
30 Jun 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 24.6762 | +0.25 (+1.22%) | 0 |
29 Jun 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 24.3782 | +0.07 (+0.34%) | 0 |
28 Jun 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 24.2948 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 24.3067 | +0.24 (+1.19%) | 0 |
26 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 24.0206 | -0.12 (-0.59%) | 0 |
23 Jun 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 24.1636 | -0.15 (-0.73%) | 0 |
22 Jun 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 24.3424 | +0.11 (+0.54%) | 0 |
21 Jun 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 24.2113 | -0.11 (-0.54%) | 0 |
20 Jun 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 24.3424 | -0.09 (-0.44%) | 0 |
16 Jun 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 24.4497 | -0.06 (-0.29%) | 0 |
15 Jun 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 24.5213 | +0.28 (+1.38%) | 0 |
14 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 24.1875 | -0.02 (-0.10%) | 0 |
13 Jun 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 24.2113 | +0.14 (+0.69%) | 0 |
12 Jun 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 24.0444 | +0.18 (+0.90%) | 0 |
9 Jun 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 23.8298 | +0.03 (+0.15%) | 0 |
8 Jun 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 23.7941 | +0.13 (+0.66%) | 0 |