Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 23.6391 | -0.1 (-0.50%) | 0 |
6 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 23.7583 | +0.03 (+0.15%) | 0 |
5 Jun 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 23.7226 | -0.03 (-0.15%) | 0 |
2 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 23.7583 | +0.31 (+1.58%) | 0 |
1 Jun 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 23.3888 | +0.21 (+1.08%) | 0 |
31 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 23.1384 | -0.09 (-0.46%) | 0 |
30 May 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 23.2457 | +0.01 (+0.05%) | 0 |
26 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 23.2338 | +0.26 (+1.35%) | 0 |
25 May 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 22.9239 | +0.16 (+0.84%) | 0 |
24 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 22.7331 | -0.13 (-0.68%) | 0 |
23 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 22.8881 | -0.19 (-0.98%) | 0 |
22 May 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 23.1146 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 23.1146 | -0.02 (-0.10%) | 0 |
18 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 23.1384 | +0.18 (+0.94%) | 0 |
17 May 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 22.9239 | +0.22 (+1.16%) | 0 |
16 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 22.6616 | -0.12 (-0.63%) | 0 |
15 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 22.8046 | +0.06 (+0.31%) | 0 |
12 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 22.7331 | -0.03 (-0.16%) | 0 |
11 May 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 22.7689 | -0.02 (-0.10%) | 0 |
10 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 22.7927 | +0.07 (+0.37%) | 0 |
9 May 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 22.7093 | -0.09 (-0.47%) | 0 |
8 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 22.8166 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 22.8046 | +0.35 (+1.86%) | 0 |
4 May 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 22.3874 | -0.13 (-0.69%) | 0 |
3 May 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 22.5424 | -0.16 (-0.84%) | 0 |
2 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 22.7331 | -0.23 (-1.19%) | 0 |
1 May 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 23.0073 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 22.9954 | +0.15 (+0.78%) | 0 |
27 Apr 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 22.8166 | +0.37 (+1.97%) | 0 |
26 Apr 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 22.3755 | -0.07 (-0.37%) | 0 |