Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 22.4589 | -0.28 (-1.46%) | 0 |
24 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 22.7927 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 22.7808 | -0.01 (-0.05%) | 0 |
20 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 22.7927 | -0.11 (-0.57%) | 0 |
19 Apr 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 22.9239 | -0.04 (-0.21%) | 0 |
18 Apr 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 22.9715 | +0.01 (+0.05%) | 0 |
17 Apr 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 22.9596 | +0.06 (+0.31%) | 0 |
14 Apr 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 22.8881 | -0.03 (-0.16%) | 0 |
13 Apr 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 22.9239 | +0.26 (+1.37%) | 0 |
12 Apr 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 22.6139 | -0.07 (-0.37%) | 0 |
11 Apr 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 22.6974 | -0.01 (-0.05%) | 0 |
10 Apr 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 22.7093 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 22.7093 | +0.06 (+0.32%) | 0 |
5 Apr 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 22.6378 | -0.03 (-0.16%) | 0 |
4 Apr 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 22.6735 | -0.12 (-0.63%) | 0 |
3 Apr 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 22.8166 | +0.1 (+0.53%) | 0 |
31 Mar 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 22.6974 | +0.26 (+1.38%) | 0 |
30 Mar 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 22.3874 | +0.09 (+0.48%) | 0 |
29 Mar 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 22.2801 | +0.25 (+1.36%) | 0 |
28 Mar 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 21.9821 | -0.02 (-0.11%) | 0 |
27 Mar 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 22.0059 | +0.03 (+0.16%) | 0 |
24 Mar 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 21.9702 | +0.09 (+0.49%) | 0 |
23 Mar 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 21.8629 | +0.02 (+0.11%) | 0 |
22 Mar 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 21.8391 | -0.3 (-1.61%) | 0 |
21 Mar 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 22.1967 | +0.25 (+1.36%) | 0 |
20 Mar 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 21.8987 | +0.18 (+0.99%) | 0 |
17 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 21.6841 | -0.21 (-1.14%) | 0 |
16 Mar 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 21.9344 | +0.33 (+1.83%) | 0 |
15 Mar 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 21.541 | -0.12 (-0.66%) | 0 |
14 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 21.6841 | +0.3 (+1.68%) | 0 |