Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 21.3265 | -0.06 (-0.33%) | 0 |
10 Mar 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 21.398 | -0.24 (-1.32%) | 0 |
9 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 21.6841 | -0.33 (-1.78%) | 0 |
8 Mar 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 22.0775 | +0.02 (+0.11%) | 0 |
7 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 22.0536 | -0.27 (-1.44%) | 0 |
6 Mar 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 22.3755 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 22.3636 | +0.29 (+1.57%) | 0 |
2 Mar 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 22.0179 | +0.12 (+0.65%) | 0 |
1 Mar 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 21.8748 | -0.06 (-0.33%) | 0 |
28 Feb 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 21.9463 | -0.05 (-0.27%) | 0 |
27 Feb 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 22.0059 | +0.06 (+0.33%) | 0 |
24 Feb 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 21.9344 | -0.21 (-1.13%) | 0 |
23 Feb 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 22.1848 | +0.08 (+0.43%) | 0 |
22 Feb 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 22.0894 | -0.02 (-0.11%) | 0 |
21 Feb 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 22.1132 | -0.35 (-1.85%) | 0 |
17 Feb 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 22.5305 | -0.05 (-0.26%) | 0 |
16 Feb 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 22.5901 | -0.23 (-1.20%) | 0 |
15 Feb 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 22.8643 | +0.07 (+0.37%) | 0 |
14 Feb 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 22.7808 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 22.7927 | +0.21 (+1.11%) | 0 |
10 Feb 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 22.5424 | +0.06 (+0.32%) | 0 |
9 Feb 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 22.4709 | -0.17 (-0.89%) | 0 |
8 Feb 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 22.6735 | -0.22 (-1.14%) | 0 |
7 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 22.9358 | +0.24 (+1.26%) | 0 |
6 Feb 2023 | USD | 19 | 19 | 19 | 19 | 22.6497 | -0.1 (-0.52%) | 0 |
3 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 22.7689 | -0.15 (-0.78%) | 0 |
2 Feb 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 22.9477 | +0.26 (+1.37%) | 0 |
1 Feb 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 22.6378 | +0.17 (+0.90%) | 0 |
31 Jan 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 22.4351 | +0.26 (+1.40%) | 0 |
30 Jan 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 22.1252 | -0.22 (-1.17%) | 0 |