Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 22.3874 | +0.03 (+0.16%) | 0 |
26 Jan 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 22.3517 | +0.23 (+1.24%) | 0 |
25 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 22.0775 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 22.0775 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 22.0775 | +0.2 (+1.09%) | 0 |
20 Jan 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 21.8391 | +0.31 (+1.72%) | 0 |
19 Jan 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 21.4695 | -0.12 (-0.66%) | 0 |
18 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 21.6126 | -0.28 (-1.52%) | 0 |
17 Jan 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 21.9463 | -0.05 (-0.27%) | 0 |
13 Jan 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 22.0059 | +0.06 (+0.33%) | 0 |
12 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 21.9344 | +0.06 (+0.33%) | 0 |
11 Jan 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 21.8629 | +0.22 (+1.21%) | 0 |
10 Jan 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 21.6006 | +0.11 (+0.61%) | 0 |
9 Jan 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 21.4695 | -0.04 (-0.22%) | 0 |
6 Jan 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 21.5172 | +0.39 (+2.21%) | 0 |
5 Jan 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 21.0523 | -0.18 (-1.01%) | 0 |
4 Jan 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 21.2669 | +0.08 (+0.45%) | 0 |
3 Jan 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 21.1715 | -0.1 (-0.56%) | 0 |
30 Dec 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 21.2907 | -0.03 (-0.17%) | 0 |
29 Dec 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 21.3265 | +0.29 (+1.65%) | 0 |
28 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 20.9808 | -0.22 (-1.23%) | 0 |
27 Dec 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 21.243 | -0.05 (-0.28%) | 0 |
23 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 21.3026 | +0.11 (+0.62%) | 0 |
22 Dec 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 21.1715 | -0.48 (-2.63%) | 0 |
21 Dec 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 21.7437 | +0.26 (+1.45%) | 0 |
20 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 21.4337 | +0.02 (+0.11%) | 0 |
19 Dec 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 21.4099 | -0.16 (-0.88%) | 0 |
16 Dec 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 21.6006 | -0.17 (-0.93%) | 0 |
15 Dec 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 21.8033 | -0.44 (-2.35%) | 0 |
14 Dec 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 22.3278 | -0.09 (-0.48%) | 0 |