Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 22.4351 | +0.11 (+0.59%) | 0 |
12 Dec 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 22.304 | +0.27 (+1.46%) | 0 |
9 Dec 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 21.9821 | -0.14 (-0.75%) | 0 |
8 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 22.149 | +0.14 (+0.76%) | 0 |
7 Dec 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 21.9821 | -0.06 (-0.32%) | 0 |
6 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 22.0536 | -0.26 (-1.39%) | 0 |
5 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 22.3636 | -0.32 (-1.68%) | 0 |
2 Dec 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 22.745 | -0.02 (-0.10%) | 0 |
1 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 22.7689 | -0.03 (-0.16%) | 0 |
30 Nov 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 22.8046 | +0.55 (+2.96%) | 0 |
29 Nov 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 22.149 | -0.02 (-0.11%) | 0 |
28 Nov 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 22.1728 | -0.27 (-1.43%) | 0 |
25 Nov 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 22.4947 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 22.4947 | +0.09 (+0.48%) | 0 |
22 Nov 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 22.3874 | +0.25 (+1.35%) | 0 |
21 Nov 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 22.0894 | -0.07 (-0.38%) | 0 |
18 Nov 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 22.1728 | +0.1 (+0.54%) | 0 |
17 Nov 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 22.0536 | -0.04 (-0.22%) | 0 |
16 Nov 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 22.1013 | -0.13 (-0.70%) | 0 |
15 Nov 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 22.2563 | +0.15 (+0.81%) | 0 |
14 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 22.0775 | -0.15 (-0.80%) | 0 |
11 Nov 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 22.2563 | +0.11 (+0.59%) | 0 |
10 Nov 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 22.1252 | +0.9 (+5.10%) | 0 |
9 Nov 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 21.0523 | -0.36 (-2.00%) | 0 |
8 Nov 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 21.4814 | +0.11 (+0.61%) | 0 |
7 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 21.3503 | +0.18 (+1.02%) | 0 |
4 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 21.1357 | +0.23 (+1.31%) | 0 |
3 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 20.8615 | -0.17 (-0.96%) | 0 |
2 Nov 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 21.0642 | -0.43 (-2.38%) | 0 |
1 Nov 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 21.5768 | -0.07 (-0.39%) | 0 |